Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2200 0.2300 0.2200 0.2300 14,615 +0.03(+12.20%)
Mar 30, 2022 0.2200 0.2200 0.2050 0.2050 30,947 -0.01(-4.65%)
Mar 29, 2022 0.2150 0.2150 0.2100 0.2150 26,660 -0.01(-2.27%)
Mar 28, 2022 0.2250 0.2250 0.2150 0.2200 33,153 -0.01(-4.35%)
Mar 25, 2022 0.2400 0.2400 0.2250 0.2300 33,084 +0.01(+4.55%)
Mar 24, 2022 0.2350 0.2350 0.2200 0.2200 27,601 -0.02(-8.33%)
Mar 23, 2022 0.2400 0.2400 0.2400 0.2400 1,107 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2700 0.2200 0.2400 38,354 -0.01(-4.00%)
Mar 21, 2022 0.2500 0.2500 0.2500 0.2500 1,717 +0.02(+6.38%)
Mar 18, 2022 0.2250 0.2500 0.2200 0.2350 24,213 -0.02(-6.00%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 3,355 +0.02(+6.38%)
Mar 16, 2022 0.2350 0.2350 0.2350 0.2350 984 +0.00(+0.00%)
Mar 15, 2022 0.2500 0.2500 0.2350 0.2350 66,951 -0.01(-2.08%)
Mar 14, 2022 0.2700 0.2700 0.2400 0.2400 100,029 -0.02(-7.69%)
Mar 11, 2022 0.2450 0.2600 0.2400 0.2600 41,045 +0.02(+6.12%)
Mar 10, 2022 0.2450 0.2450 0.2450 0.2450 789 -0.01(-2.00%)
Mar 09, 2022 0.2450 0.2500 0.2400 0.2500 13,785 +0.00(+0.00%)
Mar 08, 2022 0.2200 0.2500 0.2200 0.2500 16,171 +0.02(+8.70%)
Mar 07, 2022 0.2700 0.2700 0.2300 0.2300 34,328 -0.00(-2.13%)
Mar 04, 2022 0.2350 0.2350 0.2350 0.2350 12,024 -0.01(-4.08%)
Mar 03, 2022 0.2350 0.2450 0.2350 0.2450 20,364 +0.00(+0.00%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 1,384 +0.01(+4.26%)
Mar 01, 2022 0.2600 0.2600 0.2350 0.2350 28,648 -0.01(-4.08%)
Feb 28, 2022 0.2650 0.2650 0.2450 0.2450 35,999 -0.01(-2.00%)
Feb 25, 2022 0.2550 0.2550 0.2500 0.2500 25,378 -0.01(-1.96%)
Feb 24, 2022 0.2550 0.2550 0.2550 0.2550 4,755 +0.00(+0.00%)
Feb 23, 2022 0.2600 0.2700 0.2550 0.2550 6,367 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.2600 0.2550 0.2550 11,864 -0.02(-5.56%)
Feb 18, 2022 0.2700 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2700 0.2200 0.2700 63,490 +0.07(+31.71%)
Feb 16, 2022 0.2500 0.2550 0.2000 0.2050 72,079 -0.05(-18.00%)
Feb 15, 2022 0.2700 0.2700 0.2450 0.2500 5,600 +0.00(+0.00%)
Feb 14, 2022 0.2550 0.2550 0.2500 0.2500 27,630 -0.01(-1.96%)
Feb 11, 2022 0.2600 0.2600 0.2500 0.2550 92,249 -0.01(-3.77%)
Feb 10, 2022 0.2700 0.2700 0.2650 0.2650 4,022 -0.01(-1.85%)
Feb 09, 2022 0.2800 0.3000 0.2700 0.2700 29,853 +0.00(+0.00%)
Feb 08, 2022 0.2700 0.2700 0.2700 0.2700 6,719 +0.01(+3.85%)
Feb 07, 2022 0.2700 0.2700 0.2600 0.2600 14,599 -0.01(-3.70%)
Feb 04, 2022 0.2700 0.2700 0.2700 0.2700 788 +0.01(+3.85%)
Feb 03, 2022 0.2700 0.2550 0.2600 18,088 -0.01(-3.70%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 13,128 +0.02(+5.88%)
Feb 01, 2022 0.2550 0.2550 0.2550 0.2550 34,982 -0.01(-1.92%)
Jan 31, 2022 0.2650 0.2650 0.2550 0.2600 18,226 -0.01(-3.70%)
Jan 28, 2022 0.2600 0.2700 0.2600 0.2700 22,474 +0.01(+3.85%)
Jan 27, 2022 0.2550 0.2600 0.2550 0.2600 6,906 +0.01(+1.96%)
Jan 26, 2022 0.2600 0.2600 0.2550 0.2550 5,928 +0.00(+0.00%)
Jan 25, 2022 0.2750 0.2750 0.2550 0.2550 19,910 +0.00(+0.00%)
Jan 24, 2022 0.2650 0.2650 0.2550 0.2550 35,514 -0.01(-3.77%)
Jan 21, 2022 0.2650 0.2650 0.2600 0.2650 35,259 +0.00(+0.00%)
Jan 20, 2022 0.2700 0.2700 0.2650 0.2650 60,622 +0.00(+0.00%)
Jan 19, 2022 0.2650 0.2800 0.2600 0.2650 25,170 +0.00(+0.00%)
Jan 18, 2022 0.2650 0.2650 0.2650 0.2650 28,325 +0.00(+0.00%)
Jan 17, 2022 0.2750 0.2750 0.2550 0.2650 90,609 -0.02(-5.36%)
Jan 14, 2022 0.2850 0.2850 0.2500 0.2800 46,133 +0.01(+3.70%)
Jan 13, 2022 0.2800 0.2850 0.2700 0.2700 70,592 -0.01(-5.26%)
Jan 12, 2022 0.3000 0.3000 0.2800 0.2850 40,336 +0.00(+0.00%)
Jan 11, 2022 0.2700 0.3000 0.2700 0.2850 67,721 -0.01(-1.72%)
Jan 10, 2022 0.3150 0.3150 0.2800 0.2900 31,315 -0.01(-3.33%)
Jan 07, 2022 0.2800 0.3000 0.2800 0.3000 45,867 +0.03(+11.11%)
Jan 06, 2022 0.2850 0.2850 0.2300 0.2700 133,301 -0.01(-3.57%)
Jan 05, 2022 0.3000 0.3250 0.2800 0.2800 79,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.