Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.670 4.900 4.660 4.830 24,200 +0.11(+2.33%)
Mar 28, 2014 4.640 4.810 4.640 4.720 15,583 +0.02(+0.43%)
Mar 27, 2014 4.770 4.770 4.550 4.700 18,089 -0.08(-1.67%)
Mar 26, 2014 5.280 5.280 4.730 4.780 14,909 -0.08(-1.65%)
Mar 25, 2014 4.990 5.150 4.860 4.860 31,731 -0.18(-3.57%)
Mar 24, 2014 5.510 5.580 5.010 5.040 44,546 -0.48(-8.70%)
Mar 21, 2014 5.580 5.770 5.380 5.520 68,128 +0.19(+3.56%)
Mar 20, 2014 4.970 5.420 4.970 5.330 53,266 +0.42(+8.55%)
Mar 19, 2014 4.860 4.940 4.760 4.910 17,997 +0.11(+2.29%)
Mar 18, 2014 4.700 4.910 4.600 4.800 9,263 +0.08(+1.69%)
Mar 17, 2014 4.800 4.950 4.710 4.720 6,327 -0.08(-1.67%)
Mar 14, 2014 4.760 4.810 4.590 4.800 12,607 +0.12(+2.56%)
Mar 13, 2014 5.000 5.000 4.600 4.680 55,884 -0.23(-4.68%)
Mar 12, 2014 5.270 5.270 4.830 4.910 40,321 -0.18(-3.54%)
Mar 11, 2014 5.280 5.500 4.930 5.090 146,864 +0.27(+5.60%)
Mar 10, 2014 4.570 5.000 4.570 4.820 45,743 +0.27(+5.93%)
Mar 07, 2014 4.480 4.550 4.360 4.550 24,897 +0.09(+2.02%)
Mar 06, 2014 4.510 4.590 4.300 4.460 8,800 +0.01(+0.22%)
Mar 05, 2014 4.400 4.450 4.390 4.450 3,331 +0.10(+2.30%)
Mar 04, 2014 4.480 4.690 4.350 4.350 42,437 -0.13(-2.90%)
Mar 03, 2014 4.420 4.680 4.290 4.480 37,087 +0.22(+5.16%)
Feb 28, 2014 4.330 4.480 4.180 4.260 19,323 -0.12(-2.74%)
Feb 27, 2014 4.350 4.450 4.330 4.380 5,168 +0.05(+1.15%)
Feb 26, 2014 4.220 4.440 4.220 4.330 14,273 +0.17(+4.09%)
Feb 25, 2014 4.150 4.260 4.150 4.160 14,845 +0.05(+1.22%)
Feb 24, 2014 4.140 4.140 4.110 4.110 10,260 -0.01(-0.24%)
Feb 21, 2014 4.140 4.140 4.100 4.120 5,554 -0.02(-0.48%)
Feb 20, 2014 4.170 4.210 4.110 4.140 2,754 +0.03(+0.73%)
Feb 19, 2014 3.950 4.200 3.880 4.110 17,059 +0.14(+3.53%)
Feb 18, 2014 4.600 4.600 3.920 3.970 37,585 -0.44(-9.98%)
Feb 14, 2014 4.410 4.410 4.410 0 -0.15(-3.29%)
Feb 13, 2014 4.340 4.610 4.290 4.560 15,820 +0.16(+3.64%)
Feb 12, 2014 4.560 4.560 4.280 4.400 9,713 -0.06(-1.35%)
Feb 11, 2014 4.460 4.530 4.410 4.460 5,348 +0.00(+0.00%)
Feb 10, 2014 4.450 4.600 4.380 4.460 37,611 +0.06(+1.36%)
Feb 07, 2014 4.260 4.460 4.220 4.400 11,173 +0.11(+2.56%)
Feb 06, 2014 4.350 4.380 4.240 4.290 19,425 -0.06(-1.38%)
Feb 05, 2014 4.390 4.470 4.270 4.350 11,800 +0.00(+0.00%)
Feb 04, 2014 4.490 4.490 4.300 4.350 26,203 -0.05(-1.14%)
Feb 03, 2014 4.500 4.820 4.320 4.400 58,252 +0.25(+6.02%)
Jan 31, 2014 4.220 4.230 4.070 4.150 10,750 -0.15(-3.49%)
Jan 30, 2014 3.900 4.390 3.900 4.300 29,465 +0.21(+5.13%)
Jan 29, 2014 4.010 4.180 3.900 4.090 22,900 +0.02(+0.49%)
Jan 28, 2014 3.780 4.270 3.780 4.070 24,180 +0.33(+8.82%)
Jan 27, 2014 4.050 4.050 3.670 3.740 27,150 -0.34(-8.33%)
Jan 24, 2014 4.340 4.340 3.970 4.080 31,443 -0.26(-5.99%)
Jan 23, 2014 4.560 4.560 4.320 4.340 23,029 -0.06(-1.36%)
Jan 22, 2014 4.350 4.440 4.330 4.400 14,850 +0.05(+1.15%)
Jan 21, 2014 4.400 4.410 4.210 4.350 26,800 +0.00(+0.00%)
Jan 20, 2014 4.400 4.620 4.350 4.350 14,510 +0.00(+0.00%)
Jan 17, 2014 4.530 4.570 4.260 4.350 30,016 -0.13(-2.90%)
Jan 16, 2014 4.500 4.710 4.430 4.480 58,247 -0.02(-0.44%)
Jan 15, 2014 4.300 4.600 4.250 4.500 32,255 +0.20(+4.65%)
Jan 14, 2014 4.220 4.470 4.220 4.300 27,034 +0.13(+3.12%)
Jan 13, 2014 4.490 4.510 4.100 4.170 32,975 -0.07(-1.65%)
Jan 10, 2014 4.030 4.450 3.990 4.240 37,145 +0.29(+7.34%)
Jan 09, 2014 3.750 4.750 3.750 3.950 69,097 +0.20(+5.33%)
Jan 08, 2014 3.740 3.930 3.740 3.750 2,275 -0.03(-0.79%)
Jan 07, 2014 3.760 3.790 3.650 3.780 3,572 -0.01(-0.26%)
Jan 06, 2014 3.900 3.940 3.730 3.790 2,322 -0.16(-4.05%)
Jan 03, 2014 3.890 3.950 3.840 3.950 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.