Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0800 55,600 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 297,250 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Mar 28, 2017 0.0750 0.0800 0.0750 0.0750 153,035 -0.01(-6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 299,000 +0.01(+6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0.0750 216,000 -0.01(-6.25%)
Mar 23, 2017 0.0750 0.0800 0.0750 0.0800 394,600 +0.01(+6.67%)
Mar 22, 2017 0.0800 0.0800 0.0750 0.0750 386,250 -0.01(-11.76%)
Mar 21, 2017 0.0850 0.0850 0.0800 0.0850 134,500 +0.00(+0.00%)
Mar 20, 2017 0.0850 0.0850 0.0700 0.0850 291,000 +0.01(+6.25%)
Mar 17, 2017 0.0750 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Mar 16, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0750 0.0700 0.0750 412,500 +0.00(+7.14%)
Mar 14, 2017 0.0700 0.0700 0.0700 0.0700 137,000 -0.00(-6.67%)
Mar 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 09, 2017 0.0650 0.0700 0.0650 0.0700 22,500 +0.00(+0.00%)
Mar 08, 2017 0.0650 0.0700 0.0650 0.0700 135,000 +0.01(+7.69%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0650 27,121 -0.01(-7.14%)
Mar 06, 2017 0.0750 0.0750 0.0650 0.0700 236,000 -0.00(-6.67%)
Mar 03, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0750 0.0700 0.0750 165,900 +0.00(+7.14%)
Mar 01, 2017 0.0700 0.0700 0.0700 0.0700 213,700 +0.00(+0.00%)
Feb 28, 2017 0.0750 0.0750 0.0700 0.0700 98,500 -0.00(-6.67%)
Feb 27, 2017 0.0750 0.0750 0.0650 0.0750 259,625 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 23, 2017 0.0750 0.0750 0.0700 0.0750 243,600 +0.00(+0.00%)
Feb 22, 2017 0.0750 0.0750 0.0700 0.0750 193,592 +0.00(+7.14%)
Feb 21, 2017 0.0750 0.0750 0.0700 0.0700 113,100 -0.00(-6.67%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 16, 2017 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0750 0.0700 0.0700 39,500 -0.00(-6.67%)
Feb 14, 2017 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+7.14%)
Feb 13, 2017 0.0750 0.0750 0.0700 0.0700 74,936 -0.00(-6.67%)
Feb 10, 2017 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+0.00%)
Feb 09, 2017 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0750 0.0650 0.0750 72,950 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0750 25,250 +0.01(+15.38%)
Feb 06, 2017 0.0750 0.0750 0.0650 0.0650 295,665 -0.01(-13.33%)
Feb 03, 2017 0.0650 0.0750 0.0650 0.0750 337,579 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0750 0.0700 0.0750 1,009,140 +0.01(+15.38%)
Feb 01, 2017 0.0650 0.0700 0.0650 0.0650 36,500 +0.00(+0.00%)
Jan 31, 2017 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jan 30, 2017 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0700 0.0650 0.0650 168,024 -0.01(-7.14%)
Jan 25, 2017 0.0650 0.0700 0.0600 0.0700 134,000 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0700 0.0700 540,500 -0.00(-6.67%)
Jan 23, 2017 0.0650 0.0800 0.0650 0.0750 954,356 +0.00(+7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 86,700 +0.01(+7.69%)
Jan 19, 2017 0.0600 0.0650 0.0600 0.0650 391,500 +0.01(+8.33%)
Jan 18, 2017 0.0650 0.0650 0.0600 0.0600 165,000 -0.01(-7.69%)
Jan 17, 2017 0.0650 0.0650 0.0550 0.0650 557,700 +0.01(+8.33%)
Jan 16, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0600 190,000 -0.01(-7.69%)
Jan 12, 2017 0.0600 0.0650 0.0600 0.0650 230,500 +0.01(+18.18%)
Jan 11, 2017 0.0650 0.0650 0.0550 0.0550 280,500 -0.00(-8.33%)
Jan 10, 2017 0.0600 0.0600 0.0600 0.0600 250,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 140,500 -0.01(-7.69%)
Jan 05, 2017 0.0600 0.0650 0.0600 0.0650 232,000 +0.01(+8.33%)
Jan 04, 2017 0.0600 0.0600 0.0600 0.0600 189,225 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.