Skip to main content

Sprott Physical Platinum and Palladium (TSX: SPPP )

12.96 +0.11 (+0.86%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.13 0 +0.37(+2.90%)
Mar 27, 2024 12.88 12.88 12.75 12.76 1,150 -0.17(-1.31%)
Mar 26, 2024 13.00 13.01 12.93 12.93 2,300 -0.08(-0.61%)
Mar 25, 2024 13.15 13.15 13.01 13.01 3,553 +0.13(+1.01%)
Mar 22, 2024 12.87 12.88 12.87 12.88 572 -0.07(-0.54%)
Mar 21, 2024 13.01 13.10 12.95 12.95 1,151 +0.09(+0.70%)
Mar 20, 2024 12.88 12.88 12.82 12.86 4,042 +0.11(+0.86%)
Mar 19, 2024 12.95 12.95 12.71 12.75 7,342 -0.39(-2.97%)
Mar 18, 2024 13.34 13.34 13.11 13.14 5,196 -0.49(-3.60%)
Mar 15, 2024 13.59 13.75 13.55 13.63 7,230 +0.24(+1.79%)
Mar 14, 2024 13.45 13.50 13.34 13.39 2,399 -0.04(-0.30%)
Mar 13, 2024 13.42 13.43 13.34 13.43 5,914 +0.28(+2.13%)
Mar 12, 2024 13.04 13.15 12.97 13.15 3,220 -0.01(-0.08%)
Mar 11, 2024 12.77 13.18 12.77 13.16 5,045 +0.35(+2.73%)
Mar 08, 2024 12.88 12.88 12.81 12.81 1,143 -0.09(-0.70%)
Mar 07, 2024 13.00 13.01 12.90 12.90 2,259 +0.05(+0.39%)
Mar 06, 2024 12.83 13.03 12.83 12.85 81,740 +0.42(+3.38%)
Mar 05, 2024 12.55 12.55 12.42 12.43 3,500 -0.24(-1.89%)
Mar 04, 2024 12.49 12.74 12.49 12.67 60,630 +0.27(+2.18%)
Mar 01, 2024 12.31 12.40 12.31 12.40 1,625 +0.15(+1.22%)
Feb 29, 2024 12.24 12.29 12.24 12.25 6,225 +0.11(+0.91%)
Feb 28, 2024 12.30 12.30 12.12 12.14 2,927 -0.23(-1.86%)
Feb 27, 2024 12.35 12.37 12.35 12.37 1,650 +0.08(+0.65%)
Feb 26, 2024 12.28 12.35 12.28 12.29 2,583 -0.36(-2.85%)
Feb 23, 2024 12.60 12.65 12.60 12.65 900 +0.05(+0.40%)
Feb 22, 2024 12.55 12.60 12.55 12.60 600 +0.28(+2.27%)
Feb 21, 2024 12.58 12.58 12.32 12.32 1,960 -0.38(-2.99%)
Feb 20, 2024 12.70 12.76 12.68 12.70 1,175 +0.20(+1.60%)
Feb 16, 2024 12.50 0 +0.14(+1.13%)
Feb 15, 2024 12.49 12.52 12.36 12.36 4,850 +0.10(+0.82%)
Feb 14, 2024 12.00 12.32 12.00 12.26 11,800 +0.47(+3.99%)
Feb 13, 2024 11.96 11.96 11.75 11.79 4,300 -0.07(-0.59%)
Feb 12, 2024 11.86 11.86 11.86 11.86 100 +0.17(+1.45%)
Feb 09, 2024 11.81 11.81 11.68 11.69 2,836 -0.35(-2.91%)
Feb 08, 2024 11.73 12.04 11.73 12.04 5,706 +0.11(+0.92%)
Feb 07, 2024 12.10 12.18 11.92 11.93 9,495 -0.57(-4.56%)
Feb 06, 2024 12.50 12.50 12.50 12.50 350 +0.07(+0.56%)
Feb 05, 2024 12.39 12.43 12.39 12.43 880 +0.08(+0.65%)
Feb 02, 2024 12.31 12.53 12.24 12.35 7,810 -0.19(-1.52%)
Feb 01, 2024 12.53 12.58 12.53 12.54 910 -0.09(-0.71%)
Jan 31, 2024 12.74 12.84 12.63 12.63 2,500 -0.08(-0.63%)
Jan 30, 2024 12.71 12.71 12.67 12.71 2,025 -0.13(-1.01%)
Jan 29, 2024 12.76 12.84 12.72 12.84 3,161 +0.08(+0.63%)
Jan 26, 2024 12.72 12.76 12.67 12.76 1,500 +0.19(+1.51%)
Jan 25, 2024 12.72 12.72 12.54 12.57 15,570 -0.32(-2.48%)
Jan 24, 2024 12.80 12.97 12.75 12.89 5,703 +0.24(+1.90%)
Jan 23, 2024 12.56 12.69 12.56 12.65 1,432 +0.16(+1.28%)
Jan 22, 2024 12.52 12.60 12.48 12.49 5,820 -0.06(-0.48%)
Jan 19, 2024 12.46 12.55 12.40 12.55 3,306 +0.04(+0.32%)
Jan 18, 2024 12.50 12.51 12.50 12.51 1,353 +0.24(+1.96%)
Jan 17, 2024 12.32 12.32 12.18 12.27 3,814 -0.07(-0.57%)
Jan 16, 2024 12.40 12.42 12.20 12.34 8,288 -0.16(-1.28%)
Jan 15, 2024 12.47 12.50 12.45 12.50 812 +0.01(+0.08%)
Jan 12, 2024 12.68 12.72 12.47 12.49 7,090 -0.03(-0.24%)
Jan 11, 2024 12.64 12.64 12.50 12.52 1,100 -0.07(-0.56%)
Jan 10, 2024 12.58 12.64 12.58 12.59 800 +0.06(+0.48%)
Jan 08, 2024 12.53 0 -0.33(-2.57%)
Jan 05, 2024 12.86 13.02 12.86 12.86 4,250 +0.05(+0.39%)
Jan 04, 2024 13.13 13.13 12.81 12.81 2,450 -0.32(-2.44%)
Jan 03, 2024 13.08 13.13 13.07 13.13 680 -0.13(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.