Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.95 17.95 17.95 17.95 2,639 +0.15(+0.84%)
Mar 28, 2016 17.80 17.80 17.80 75 +0.04(+0.23%)
Mar 24, 2016 17.76 17.76 17.76 0 -0.10(-0.56%)
Mar 23, 2016 17.86 17.86 17.86 17.86 514 -0.03(-0.17%)
Mar 22, 2016 17.91 17.96 17.89 17.89 20,396 -0.11(-0.61%)
Mar 21, 2016 18.22 18.22 18.00 18.00 1,087 +0.05(+0.28%)
Mar 17, 2016 17.95 17.95 17.95 86 +0.11(+0.62%)
Mar 16, 2016 17.58 17.84 17.58 17.84 300 -0.01(-0.06%)
Mar 15, 2016 18.01 18.01 17.85 17.85 600 -0.07(-0.39%)
Mar 14, 2016 18.12 18.12 17.92 17.92 780 +0.12(+0.67%)
Mar 11, 2016 17.80 17.80 17.80 17.80 140 +0.17(+0.96%)
Mar 10, 2016 17.69 17.69 17.63 17.63 546 -0.07(-0.40%)
Mar 08, 2016 17.70 17.70 17.70 0 -0.06(-0.34%)
Mar 07, 2016 17.90 17.90 17.76 17.76 1,556 +0.18(+1.02%)
Mar 03, 2016 17.58 17.58 17.58 0 +0.15(+0.86%)
Mar 02, 2016 17.43 17.43 17.43 17.43 150 +0.03(+0.17%)
Mar 01, 2016 17.51 17.51 17.38 17.40 1,459 +0.17(+0.99%)
Feb 29, 2016 17.42 17.42 17.23 17.23 774 +0.01(+0.06%)
Feb 26, 2016 17.22 17.22 17.22 17.22 1,500 +0.09(+0.53%)
Feb 25, 2016 16.92 17.13 16.92 17.13 12,822 +0.07(+0.41%)
Feb 24, 2016 17.04 17.06 17.04 17.06 220 -0.09(-0.52%)
Feb 23, 2016 17.30 17.30 17.15 17.15 2,955 -0.21(-1.21%)
Feb 22, 2016 17.49 17.49 17.30 17.36 8,689 +0.06(+0.35%)
Feb 19, 2016 17.29 17.30 17.29 17.30 330 +0.08(+0.46%)
Feb 18, 2016 17.22 17.22 17.22 17.22 169 +0.05(+0.29%)
Feb 17, 2016 17.17 17.17 17.17 17.17 128 +0.27(+1.60%)
Feb 16, 2016 16.76 16.90 16.76 16.90 1,408 +0.23(+1.38%)
Feb 12, 2016 16.67 16.67 16.67 0 +0.15(+0.91%)
Feb 11, 2016 16.51 16.55 16.51 16.52 531 -0.33(-1.96%)
Feb 10, 2016 16.83 16.86 16.83 16.85 9,222 +0.47(+2.87%)
Feb 09, 2016 16.38 16.38 16.38 16.38 409 -0.55(-3.25%)
Feb 08, 2016 17.28 17.28 16.84 16.93 2,244 -0.28(-1.63%)
Feb 04, 2016 17.21 17.21 17.21 23 +0.06(+0.35%)
Feb 03, 2016 17.13 17.15 16.95 17.15 4,776 -0.04(-0.23%)
Feb 02, 2016 17.36 17.36 17.12 17.19 1,719 -0.23(-1.32%)
Feb 01, 2016 17.42 17.42 17.42 17.42 684 +0.22(+1.28%)
Jan 28, 2016 17.20 17.20 17.20 85 +0.08(+0.47%)
Jan 27, 2016 17.12 17.12 17.12 17.12 141 +0.02(+0.12%)
Jan 26, 2016 16.91 17.10 16.91 17.10 2,310 +0.09(+0.53%)
Jan 25, 2016 16.93 17.11 16.93 17.01 3,084 -0.15(-0.87%)
Jan 22, 2016 17.16 17.16 17.16 17.16 198 +0.33(+1.96%)
Jan 21, 2016 16.61 16.83 16.61 16.83 2,812 +0.08(+0.48%)
Jan 20, 2016 16.89 16.90 16.60 16.75 1,864 -0.24(-1.41%)
Jan 18, 2016 16.99 16.99 16.99 110 -0.05(-0.29%)
Jan 15, 2016 17.08 17.08 17.00 17.04 3,481 -0.36(-2.07%)
Jan 14, 2016 17.33 17.40 17.33 17.40 1,200 +0.09(+0.52%)
Jan 13, 2016 17.50 17.50 17.31 17.31 10,609 -0.04(-0.23%)
Jan 12, 2016 17.48 17.30 17.35 3,065 +0.05(+0.29%)
Jan 11, 2016 17.30 17.30 17.30 17.30 1,152 -0.16(-0.92%)
Jan 08, 2016 17.35 17.55 17.35 17.46 5,672 -0.04(-0.23%)
Jan 07, 2016 17.86 17.86 17.50 17.50 681 -0.30(-1.69%)
Jan 06, 2016 17.62 17.80 17.62 17.80 22,179 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.