Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.500 4.600 4.470 4.560 233,197 +0.09(+2.01%)
Mar 28, 2014 4.490 4.500 4.410 4.470 72,510 +0.03(+0.68%)
Mar 27, 2014 4.390 4.450 4.350 4.440 48,091 +0.04(+0.91%)
Mar 26, 2014 4.400 4.450 4.380 4.400 70,312 +0.01(+0.23%)
Mar 25, 2014 4.410 4.450 4.360 4.390 140,192 +0.02(+0.46%)
Mar 24, 2014 4.590 4.600 4.240 4.370 121,212 -0.14(-3.10%)
Mar 21, 2014 4.440 4.550 4.360 4.510 156,342 +0.10(+2.27%)
Mar 20, 2014 4.320 4.450 4.310 4.410 138,137 +0.11(+2.56%)
Mar 19, 2014 4.220 4.290 4.220 4.300 5,905 +0.08(+1.90%)
Mar 18, 2014 4.270 4.300 4.220 4.220 107,147 -0.07(-1.63%)
Mar 17, 2014 4.340 4.340 4.230 4.290 108,967 -0.01(-0.23%)
Mar 14, 2014 4.350 4.380 4.300 4.300 62,534 -0.10(-2.27%)
Mar 13, 2014 4.360 4.420 4.360 4.400 68,537 +0.04(+0.92%)
Mar 12, 2014 4.350 4.380 4.330 4.360 29,219 -0.04(-0.91%)
Mar 11, 2014 4.400 4.480 4.400 4.400 66,231 +0.00(+0.00%)
Mar 10, 2014 4.430 4.450 4.400 4.400 135,749 +0.00(+0.00%)
Mar 07, 2014 4.290 4.400 4.240 4.400 42,775 +0.13(+3.04%)
Mar 06, 2014 4.220 4.300 4.220 4.270 296,462 +0.03(+0.71%)
Mar 05, 2014 4.380 4.380 4.140 4.240 135,295 -0.22(-4.93%)
Mar 04, 2014 4.150 4.460 4.140 4.460 97,090 +0.32(+7.73%)
Mar 03, 2014 4.070 4.150 4.070 4.140 5,680 +0.00(+0.00%)
Feb 28, 2014 4.050 4.240 4.040 4.140 121,034 +0.12(+2.99%)
Feb 27, 2014 4.030 4.050 4.010 4.020 9,452 +0.02(+0.50%)
Feb 26, 2014 4.000 4.060 3.970 4.000 245,218 -0.03(-0.74%)
Feb 25, 2014 3.980 4.030 3.940 4.030 44,412 +0.04(+1.00%)
Feb 24, 2014 4.000 4.040 3.890 3.990 171,149 +0.00(+0.00%)
Feb 21, 2014 3.930 4.000 3.900 3.990 31,166 +0.05(+1.27%)
Feb 20, 2014 3.960 4.040 3.940 3.940 166,257 -0.04(-1.01%)
Feb 19, 2014 4.040 4.070 3.930 3.980 66,284 -0.02(-0.50%)
Feb 18, 2014 4.090 4.090 4.000 4.000 36,521 -0.05(-1.23%)
Feb 14, 2014 4.050 4.050 4.050 0 +0.01(+0.25%)
Feb 13, 2014 3.940 4.220 3.940 4.040 225,130 +0.06(+1.51%)
Feb 12, 2014 4.000 4.070 3.980 3.980 95,800 -0.04(-1.00%)
Feb 11, 2014 4.040 4.110 4.000 4.020 216,729 -0.03(-0.74%)
Feb 10, 2014 3.970 4.170 3.970 4.050 236,178 +0.10(+2.53%)
Feb 07, 2014 3.940 3.960 3.900 3.950 30,569 +0.03(+0.77%)
Feb 06, 2014 3.720 3.920 3.690 3.920 70,776 +0.23(+6.23%)
Feb 05, 2014 3.640 3.730 3.630 3.690 96,965 +0.05(+1.37%)
Feb 04, 2014 3.600 3.640 3.600 3.640 38,052 +0.00(+0.00%)
Feb 03, 2014 3.690 3.710 3.600 3.640 129,093 -0.06(-1.62%)
Jan 31, 2014 3.610 3.710 3.610 3.700 144,255 +0.00(+0.00%)
Jan 30, 2014 3.660 3.730 3.660 3.700 96,150 +0.00(+0.00%)
Jan 29, 2014 3.800 3.900 3.560 3.700 163,115 -0.15(-3.90%)
Jan 28, 2014 3.840 3.930 3.840 3.850 363,988 +0.00(+0.00%)
Jan 27, 2014 3.870 3.880 3.790 3.850 130,280 -0.02(-0.52%)
Jan 24, 2014 3.870 3.900 3.850 3.870 28,400 -0.04(-1.02%)
Jan 23, 2014 3.910 3.920 3.860 3.910 30,731 +0.00(+0.00%)
Jan 22, 2014 3.950 3.950 3.900 3.910 30,550 -0.03(-0.76%)
Jan 21, 2014 3.900 3.980 3.900 3.940 167,038 +0.10(+2.60%)
Jan 20, 2014 3.800 3.850 3.780 3.840 349,178 +0.10(+2.67%)
Jan 17, 2014 3.730 3.780 3.730 3.740 299,953 -0.03(-0.80%)
Jan 16, 2014 3.740 3.790 3.720 3.770 661,350 +0.02(+0.53%)
Jan 15, 2014 3.750 3.840 3.740 3.750 360,289 +0.00(+0.00%)
Jan 14, 2014 3.820 3.860 3.740 3.750 609,883 -0.03(-0.79%)
Jan 13, 2014 3.800 3.860 3.780 3.780 91,822 -0.04(-1.05%)
Jan 10, 2014 3.840 3.840 3.770 3.820 34,110 +0.03(+0.79%)
Jan 09, 2014 3.790 3.820 3.770 3.790 45,285 +0.00(+0.00%)
Jan 08, 2014 3.800 3.830 3.750 3.790 42,400 -0.05(-1.30%)
Jan 07, 2014 3.760 3.900 3.760 3.840 23,218 +0.13(+3.50%)
Jan 06, 2014 3.700 3.740 3.630 3.710 81,644 +0.02(+0.54%)
Jan 03, 2014 3.730 3.730 3.680 3.690 38,338 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.