Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.49 +0.09 (+0.73%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 26, 2015 1.660 1.660 1.650 1.650 2,200 +0.00(+0.00%)
Mar 25, 2015 1.650 1.650 1.650 1.650 1,900 -0.05(-2.94%)
Mar 24, 2015 1.760 1.760 1.700 1.700 1,300 -0.05(-2.86%)
Mar 23, 2015 1.740 1.750 1.740 1.750 1,850 -0.25(-12.50%)
Mar 20, 2015 1.990 2.000 1.750 2.000 1,220 -0.19(-8.68%)
Mar 18, 2015 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 17, 2015 1.950 2.200 1.950 2.200 1,000 +0.20(+10.00%)
Mar 11, 2015 2.000 2.000 2.000 0 +0.01(+0.50%)
Mar 10, 2015 2.020 2.020 1.980 1.990 1,812 -0.27(-11.95%)
Mar 09, 2015 2.270 2.270 2.260 2.260 500 -0.08(-3.42%)
Mar 04, 2015 2.340 2.340 2.340 0 -0.04(-1.68%)
Mar 03, 2015 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 02, 2015 2.380 2.390 2.380 2.380 750 +0.00(+0.00%)
Feb 27, 2015 2.390 2.390 2.380 2.380 200 -0.01(-0.42%)
Feb 26, 2015 2.380 2.390 2.380 2.390 400 +0.00(+0.00%)
Feb 25, 2015 2.120 2.390 2.000 2.390 4,712 +0.26(+12.21%)
Feb 24, 2015 2.140 2.140 2.130 2.130 500 -0.06(-2.74%)
Feb 23, 2015 2.190 2.190 2.190 2.190 100 +0.00(+0.00%)
Feb 20, 2015 2.120 2.190 2.120 2.190 200 -0.01(-0.45%)
Feb 17, 2015 2.200 2.200 2.200 0 -0.06(-2.65%)
Feb 13, 2015 2.260 2.260 2.260 0 +0.12(+5.61%)
Feb 12, 2015 2.130 2.140 2.130 2.140 600 -0.18(-7.76%)
Feb 11, 2015 2.320 2.320 2.320 2.320 135 -0.07(-2.93%)
Feb 09, 2015 2.390 2.390 2.390 0 -0.02(-0.83%)
Feb 06, 2015 2.420 2.420 2.410 2.410 500 -0.01(-0.41%)
Feb 05, 2015 2.420 2.420 2.420 2.420 143 -0.09(-3.59%)
Feb 03, 2015 2.510 2.510 2.510 0 +0.00(+0.00%)
Feb 02, 2015 2.520 2.520 2.510 2.510 500 +0.00(+0.00%)
Jan 30, 2015 2.600 2.600 2.400 2.510 2,500 -0.04(-1.57%)
Jan 29, 2015 3.210 3.210 2.540 2.550 12,700 -0.70(-21.54%)
Jan 28, 2015 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Jan 27, 2015 3.350 3.350 3.240 3.250 2,200 -0.14(-4.13%)
Jan 23, 2015 3.390 3.390 3.390 0 +0.09(+2.73%)
Jan 22, 2015 3.300 3.310 3.300 3.300 1,431 -0.10(-2.94%)
Jan 20, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 19, 2015 3.400 3.400 3.400 3.400 300 +0.89(+35.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.