Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.49 +0.09 (+0.73%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 23, 2016 0.2000 0.2150 0.2000 0.2150 14,718 +0.01(+4.88%)
Mar 18, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 17, 2016 0.1900 0.2050 0.1900 0.2050 2,000 -0.02(-6.82%)
Mar 16, 2016 0.2000 0.2200 0.2000 0.2200 2,500 +0.03(+15.79%)
Mar 15, 2016 0.2000 0.2000 0.1950 0.1900 8,200 -0.01(-7.32%)
Mar 11, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 09, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 08, 2016 0.1900 0.1900 0.1900 0.1900 25,300 +0.00(+0.00%)
Mar 07, 2016 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Mar 04, 2016 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-18.37%)
Mar 03, 2016 0.2450 0.2450 0.2450 0.2450 4,100 -0.01(-2.00%)
Mar 02, 2016 0.2500 0.2500 0.2500 0.2500 10,779 +0.08(+47.06%)
Mar 01, 2016 0.1900 0.1900 0.1700 0.1700 12,000 -0.03(-15.00%)
Feb 29, 2016 0.2100 0.2100 0.2000 0.2000 106,100 -0.02(-9.09%)
Feb 25, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 23, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Feb 22, 2016 0.2100 0.2100 0.2100 0.2100 500 -0.06(-22.22%)
Feb 17, 2016 0.2700 0.2700 0.2700 600 +0.02(+8.00%)
Feb 16, 2016 0.2500 0.2500 0.2500 0.2500 1,400 +0.03(+13.64%)
Feb 10, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 09, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Feb 08, 2016 0.2700 0.2700 0.2500 0.2500 2,345 -0.02(-7.41%)
Feb 03, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 02, 2016 0.2500 0.2500 0.2500 0.2500 163,800 +0.03(+13.64%)
Jan 27, 2016 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Jan 26, 2016 0.2000 0.2700 0.2000 0.2700 15,075 +0.08(+38.46%)
Jan 25, 2016 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 22, 2016 0.1800 0.1950 0.1800 0.1950 4,287 +0.05(+30.00%)
Jan 20, 2016 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 18, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Jan 11, 2016 0.2000 0.2000 0.1100 0.1100 7,350 -0.12(-52.17%)
Jan 08, 2016 0.2200 0.2300 0.2200 0.2300 104,000 +0.01(+4.55%)
Jan 07, 2016 0.2200 0.2200 0.2200 0.2200 3,600 +0.01(+2.33%)
Jan 06, 2016 0.2400 0.2400 0.2150 0.2150 10,770 -0.02(-10.42%)
Jan 05, 2016 0.2100 0.2400 0.2100 0.2400 54,000 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.