Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.42 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 28, 2017 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Mar 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 23, 2017 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 08, 2017 0.1700 0.1800 0.1700 0.1800 14,000 +0.02(+12.50%)
Mar 07, 2017 0.1500 0.1600 0.1500 0.1600 12,400 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 7,100 -0.01(-3.23%)
Mar 02, 2017 0.1600 0.1600 0.1550 0.1550 3,625 -0.01(-3.13%)
Mar 01, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 28, 2017 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-5.88%)
Feb 24, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Feb 16, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2017 0.1700 0.1700 0.1700 0.1700 15,400 +0.00(+0.00%)
Feb 13, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 10, 2017 0.1800 0.1800 0.1800 0.1800 36,000 +0.01(+9.09%)
Feb 09, 2017 0.2200 0.2200 0.1500 0.1650 223,000 -0.07(-31.25%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 01, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Jan 30, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jan 26, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.02(-9.52%)
Jan 25, 2017 0.2000 0.2100 0.2000 0.2100 2,000 +0.00(+0.00%)
Jan 24, 2017 0.2000 0.2100 0.2000 0.2100 11,787 +0.01(+2.44%)
Jan 19, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 18, 2017 0.2300 0.2300 0.2000 0.2000 9,000 -0.02(-9.09%)
Jan 16, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 13, 2017 0.2600 0.2600 0.1800 0.2300 7,460 -0.05(-16.36%)
Jan 11, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 10, 2017 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Jan 09, 2017 0.2700 0.2800 0.2700 0.2800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.