Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0400 158,029 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 409,094 +0.00(+14.29%)
Mar 29, 2022 0.0350 0.0400 0.0350 0.0350 75,913 -0.00(-12.50%)
Mar 28, 2022 0.0400 0.0400 0.0350 0.0400 114,466 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0400 0.0350 0.0400 963,840 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0350 0.0400 2,795,940 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 480,628 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0400 128,485 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0400 0.0350 0.0400 144,055 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 116,243 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 344,384 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0.0350 0.0400 1,769,598 -0.00(-11.11%)
Mar 15, 2022 0.0400 0.0450 0.0350 0.0450 358,444 +0.01(+28.57%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0350 236,964 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0400 122,354 +0.00(+14.29%)
Mar 10, 2022 0.0400 0.0400 0.0350 0.0350 76,449 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0450 0.0350 0.0400 789,442 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 1,358,655 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0450 0.0350 0.0400 939,218 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0400 13,883 -0.00(-11.11%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 163,898 +0.00(+12.50%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0400 125,625 +0.00(+14.29%)
Mar 01, 2022 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 21,001 +0.00(+14.29%)
Feb 25, 2022 0.0350 0.0400 0.0350 0.0350 94,100 -0.00(-12.50%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0400 10,250 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+14.29%)
Feb 22, 2022 0.0400 0.0400 0.0350 0.0350 1,652,144 -0.00(-12.50%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 589,750 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 11,740 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0400 0.0400 0.0400 23,735 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0450 0.0400 0.0400 210,037 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Feb 10, 2022 0.0450 0.0450 0.0400 0.0450 360,777 +0.00(+12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 878,716 +0.00(+14.29%)
Feb 08, 2022 0.0400 0.0400 0.0350 0.0350 37,800 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0400 105,550 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 12,113 +0.00(+0.00%)
Feb 03, 2022 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0400 0.0350 0.0350 47,000 -0.00(-12.50%)
Feb 01, 2022 0.0350 0.0400 0.0350 0.0400 35,338 +0.00(+0.00%)
Jan 31, 2022 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0350 0.0400 348,000 +0.00(+0.00%)
Jan 25, 2022 0.0400 400 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 112,006 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0400 0.0350 0.0400 3,500 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 19,051 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 115,500 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0400 105,000 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0350 0.0400 183,500 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 10,002 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0350 0.0400 727,000 +0.00(+14.29%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0350 157,500 -0.00(-12.50%)
Jan 07, 2022 0.0350 0.0400 0.0350 0.0400 192,489 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 417,880 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0500 0.0400 0.0400 2,543,800 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.