Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.960 1.980 1.910 1.930 26,900 -0.03(-1.53%)
Mar 30, 2023 1.930 1.980 1.930 1.960 4,730 +0.03(+1.55%)
Mar 29, 2023 1.970 1.970 1.930 1.930 9,861 -0.01(-0.52%)
Mar 28, 2023 1.890 1.960 1.890 1.940 14,550 +0.05(+2.65%)
Mar 27, 2023 1.870 1.950 1.850 1.890 14,134 -0.03(-1.56%)
Mar 24, 2023 1.910 1.940 1.880 1.920 22,365 +0.05(+2.67%)
Mar 23, 2023 1.860 1.900 1.860 1.870 5,981 +0.02(+1.08%)
Mar 22, 2023 1.910 1.910 1.850 1.850 14,910 -0.06(-3.14%)
Mar 21, 2023 1.900 1.910 1.850 1.910 8,782 +0.01(+0.53%)
Mar 20, 2023 1.900 1.900 1.860 1.900 12,522 +0.05(+2.70%)
Mar 17, 2023 1.860 1.970 1.850 1.850 75,247 -0.01(-0.54%)
Mar 16, 2023 1.880 1.890 1.860 1.860 6,400 -0.03(-1.59%)
Mar 15, 2023 2.000 2.000 1.870 1.890 9,405 -0.05(-2.58%)
Mar 14, 2023 2.010 2.010 1.880 1.940 34,270 -0.07(-3.48%)
Mar 13, 2023 1.930 2.010 1.920 2.010 20,201 +0.11(+5.79%)
Mar 10, 2023 1.890 1.920 1.880 1.900 16,390 +0.04(+2.15%)
Mar 09, 2023 1.880 1.920 1.860 1.860 8,400 -0.04(-2.11%)
Mar 08, 2023 1.940 1.940 1.850 1.900 10,918 -0.06(-3.06%)
Mar 07, 2023 1.990 1.990 1.880 1.960 14,300 -0.08(-3.92%)
Mar 06, 2023 2.000 2.040 1.980 2.040 15,263 +0.03(+1.49%)
Mar 03, 2023 1.940 2.040 1.940 2.010 20,245 +0.07(+3.61%)
Mar 02, 2023 1.990 1.990 1.890 1.940 27,450 -0.02(-1.02%)
Mar 01, 2023 1.950 2.010 1.940 1.960 14,402 +0.01(+0.51%)
Feb 28, 2023 1.950 1.950 1.910 1.950 4,975 +0.01(+0.52%)
Feb 27, 2023 1.860 1.970 1.860 1.940 33,640 +0.09(+4.86%)
Feb 24, 2023 1.910 1.920 1.850 1.850 22,931 -0.08(-4.15%)
Feb 23, 2023 1.950 1.950 1.910 1.930 5,700 -0.02(-1.03%)
Feb 22, 2023 1.990 1.990 1.920 1.950 18,613 +0.01(+0.52%)
Feb 21, 2023 2.010 2.010 1.920 1.940 7,435 -0.02(-1.02%)
Feb 17, 2023 1.960 0 -0.06(-2.97%)
Feb 16, 2023 1.960 2.020 1.960 2.020 7,430 +0.02(+1.00%)
Feb 15, 2023 1.890 2.010 1.890 2.000 8,725 +0.09(+4.71%)
Feb 14, 2023 1.930 1.930 1.890 1.910 34,459 -0.02(-1.04%)
Feb 13, 2023 2.010 2.010 1.920 1.930 17,493 -0.03(-1.53%)
Feb 10, 2023 2.040 2.040 1.960 1.960 31,114 -0.08(-3.92%)
Feb 09, 2023 2.140 2.140 2.010 2.040 19,901 -0.09(-4.23%)
Feb 08, 2023 2.120 2.170 2.100 2.130 22,933 +0.00(+0.00%)
Feb 07, 2023 2.040 2.130 2.000 2.130 44,702 +0.08(+3.90%)
Feb 06, 2023 2.060 2.080 2.030 2.050 19,056 -0.03(-1.44%)
Feb 03, 2023 2.090 2.100 2.030 2.080 46,202 -0.06(-2.80%)
Feb 02, 2023 2.170 2.170 2.080 2.140 37,154 -0.01(-0.47%)
Feb 01, 2023 2.140 2.150 2.060 2.150 42,791 -0.02(-0.92%)
Jan 31, 2023 2.180 2.190 2.140 2.170 16,002 -0.02(-0.91%)
Jan 30, 2023 2.180 2.190 2.140 2.190 16,063 +0.00(+0.00%)
Jan 27, 2023 2.210 2.230 2.140 2.190 47,181 -0.01(-0.45%)
Jan 26, 2023 2.290 2.290 2.200 2.200 15,778 -0.09(-3.93%)
Jan 25, 2023 2.240 2.310 2.240 2.290 70,890 +0.00(+0.00%)
Jan 24, 2023 2.160 2.290 2.160 2.290 97,545 +0.15(+7.01%)
Jan 23, 2023 2.160 2.190 2.110 2.140 44,793 -0.06(-2.73%)
Jan 20, 2023 2.140 2.200 2.130 2.200 38,661 +0.09(+4.27%)
Jan 19, 2023 2.140 2.230 2.110 2.110 18,407 -0.01(-0.47%)
Jan 18, 2023 2.260 2.290 2.100 2.120 61,150 -0.09(-4.07%)
Jan 17, 2023 2.230 2.260 2.140 2.210 35,875 -0.06(-2.64%)
Jan 16, 2023 2.230 2.330 2.200 2.270 41,973 +0.04(+1.79%)
Jan 13, 2023 2.240 2.340 2.230 2.230 47,408 -0.01(-0.45%)
Jan 12, 2023 2.300 2.420 2.240 2.240 79,909 -0.07(-3.03%)
Jan 11, 2023 2.400 2.420 2.280 2.310 25,567 -0.10(-4.15%)
Jan 10, 2023 2.310 2.440 2.300 2.410 26,049 +0.11(+4.78%)
Jan 09, 2023 2.350 2.400 2.280 2.300 35,250 +0.02(+0.88%)
Jan 06, 2023 2.350 2.410 2.280 2.280 56,202 -0.07(-2.98%)
Jan 05, 2023 2.290 2.400 2.250 2.350 28,504 +0.04(+1.73%)
Jan 04, 2023 2.400 2.400 2.260 2.310 35,554 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.