Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.770 +0.060 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.870 0 +0.08(+4.47%)
Mar 27, 2024 1.790 1.810 1.770 1.790 38,668 +0.01(+0.56%)
Mar 26, 2024 1.770 1.780 1.770 1.780 8,900 +0.00(+0.00%)
Mar 25, 2024 1.820 1.820 1.770 1.780 35,543 -0.04(-2.20%)
Mar 22, 2024 1.870 1.870 1.810 1.820 12,709 -0.04(-2.15%)
Mar 21, 2024 1.800 1.890 1.800 1.860 42,050 +0.05(+2.76%)
Mar 20, 2024 1.840 1.840 1.810 1.810 15,940 -0.04(-2.16%)
Mar 19, 2024 1.890 1.890 1.740 1.850 95,752 -0.04(-2.12%)
Mar 18, 2024 1.920 1.940 1.880 1.890 90,625 -0.06(-3.08%)
Mar 15, 2024 1.930 2.030 1.920 1.950 341,297 +0.06(+3.17%)
Mar 14, 2024 1.920 1.920 1.850 1.890 59,235 +0.00(+0.00%)
Mar 13, 2024 1.880 1.950 1.880 1.890 73,468 -0.02(-1.05%)
Mar 12, 2024 1.790 1.920 1.790 1.910 89,799 +0.08(+4.37%)
Mar 11, 2024 1.820 1.840 1.810 1.830 21,454 +0.00(+0.00%)
Mar 08, 2024 1.820 1.840 1.810 1.830 12,100 -0.02(-1.08%)
Mar 07, 2024 1.780 1.860 1.780 1.850 78,588 +0.06(+3.35%)
Mar 06, 2024 1.710 1.790 1.710 1.790 62,200 +0.06(+3.47%)
Mar 05, 2024 1.710 1.740 1.700 1.730 15,076 +0.00(+0.00%)
Mar 04, 2024 1.720 1.730 1.700 1.730 55,564 +0.01(+0.58%)
Mar 01, 2024 1.710 1.730 1.710 1.720 39,606 +0.01(+0.58%)
Feb 29, 2024 1.740 1.750 1.710 1.710 39,044 -0.03(-1.72%)
Feb 28, 2024 1.750 1.770 1.740 1.740 18,138 -0.03(-1.69%)
Feb 27, 2024 1.750 1.780 1.740 1.770 22,034 +0.01(+0.57%)
Feb 26, 2024 1.790 1.790 1.750 1.760 40,927 -0.02(-1.12%)
Feb 23, 2024 1.720 1.780 1.720 1.780 22,624 +0.04(+2.30%)
Feb 22, 2024 1.700 1.770 1.700 1.740 31,184 +0.03(+1.75%)
Feb 21, 2024 1.750 1.760 1.710 1.710 17,069 -0.03(-1.72%)
Feb 20, 2024 1.710 1.750 1.690 1.740 33,407 +0.01(+0.58%)
Feb 16, 2024 1.730 0 -0.04(-2.26%)
Feb 15, 2024 1.800 1.820 1.760 1.770 31,700 +0.01(+0.57%)
Feb 14, 2024 1.780 1.790 1.750 1.760 226,895 +0.02(+1.15%)
Feb 13, 2024 1.780 1.780 1.730 1.740 81,455 -0.05(-2.79%)
Feb 12, 2024 1.780 1.800 1.770 1.790 31,360 +0.02(+1.13%)
Feb 09, 2024 1.790 1.820 1.770 1.770 45,175 -0.03(-1.67%)
Feb 08, 2024 1.770 1.830 1.770 1.800 34,719 +0.00(+0.00%)
Feb 07, 2024 1.810 1.830 1.780 1.800 51,675 -0.01(-0.55%)
Feb 06, 2024 1.830 1.830 1.810 1.810 68,170 -0.02(-1.09%)
Feb 05, 2024 1.860 1.870 1.810 1.830 52,300 -0.04(-2.14%)
Feb 02, 2024 1.890 1.890 1.860 1.870 22,924 -0.03(-1.58%)
Feb 01, 2024 1.870 1.920 1.870 1.900 19,567 +0.03(+1.60%)
Jan 31, 2024 1.920 1.920 1.860 1.870 62,492 -0.05(-2.60%)
Jan 30, 2024 1.910 1.950 1.900 1.920 41,223 +0.00(+0.00%)
Jan 29, 2024 1.930 1.930 1.880 1.920 40,256 -0.01(-0.52%)
Jan 26, 2024 1.960 1.960 1.900 1.930 63,634 -0.02(-1.03%)
Jan 25, 2024 2.030 2.030 1.950 1.950 65,115 -0.06(-2.99%)
Jan 24, 2024 1.970 2.030 1.950 2.010 100,432 +0.04(+2.03%)
Jan 23, 2024 1.850 1.980 1.850 1.970 151,658 +0.09(+4.79%)
Jan 22, 2024 1.830 1.890 1.830 1.880 38,301 +0.04(+2.17%)
Jan 19, 2024 1.870 1.880 1.830 1.840 28,700 -0.02(-1.08%)
Jan 18, 2024 1.850 1.860 1.830 1.860 53,008 +0.00(+0.00%)
Jan 17, 2024 1.850 1.890 1.840 1.860 165,138 +0.00(+0.00%)
Jan 16, 2024 1.850 1.880 1.850 1.860 71,050 +0.00(+0.00%)
Jan 15, 2024 1.870 1.870 1.850 1.860 50,902 -0.04(-2.11%)
Jan 12, 2024 1.900 1.910 1.880 1.900 31,324 -0.03(-1.55%)
Jan 11, 2024 1.910 1.930 1.890 1.930 44,976 +0.03(+1.58%)
Jan 10, 2024 1.950 1.950 1.880 1.900 20,954 -0.02(-1.04%)
Jan 09, 2024 1.950 1.950 1.920 1.920 30,120 -0.04(-2.04%)
Jan 08, 2024 1.940 2.000 1.940 1.960 58,201 -0.01(-0.51%)
Jan 05, 2024 1.920 1.980 1.920 1.970 36,499 +0.04(+2.07%)
Jan 04, 2024 1.900 1.930 1.900 1.930 16,970 +0.02(+1.05%)
Jan 03, 2024 1.910 1.910 1.880 1.910 43,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.