Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 28, 2014 1.400 1.400 1.370 1.370 700 -0.03(-2.14%)
Mar 27, 2014 1.400 1.400 1.400 1.400 167 -0.01(-0.71%)
Mar 24, 2014 1.410 1.410 1.410 1.410 0 -0.14(-9.03%)
Mar 21, 2014 1.570 1.570 1.550 1.550 300 +0.03(+1.97%)
Mar 20, 2014 1.570 1.570 1.520 1.520 1,942 -0.11(-6.75%)
Mar 19, 2014 1.680 1.680 1.630 1.630 4,710 -0.11(-6.32%)
Mar 17, 2014 1.740 1.740 1.740 0 +0.03(+1.75%)
Mar 14, 2014 1.710 1.710 1.710 1.710 1,000 +0.15(+9.62%)
Mar 13, 2014 1.620 1.620 1.560 1.560 1,000 -0.04(-2.50%)
Mar 12, 2014 1.630 1.630 1.600 1.600 1,800 -0.04(-2.44%)
Mar 10, 2014 1.640 1.640 1.640 30 -0.03(-1.80%)
Mar 06, 2014 1.670 1.670 1.670 0 -0.05(-2.91%)
Mar 05, 2014 1.720 1.720 1.720 1.720 100 -0.01(-0.58%)
Mar 04, 2014 1.790 1.790 1.730 1.730 7,070 -0.05(-2.81%)
Mar 03, 2014 1.790 1.790 1.780 1.780 4,900 +0.03(+1.71%)
Feb 28, 2014 1.670 1.750 1.670 1.750 1,000 +0.15(+9.37%)
Feb 27, 2014 1.600 1.600 1.600 1.600 3,500 -0.02(-1.23%)
Feb 26, 2014 1.640 1.640 1.620 1.620 1,088 -0.08(-4.71%)
Feb 25, 2014 1.830 1.840 1.690 1.700 26,750 -0.13(-7.10%)
Feb 24, 2014 1.750 1.830 1.700 1.830 57,445 +0.18(+10.91%)
Feb 21, 2014 1.450 1.650 1.450 1.650 17,100 +0.20(+13.79%)
Feb 20, 2014 1.490 1.500 1.390 1.450 4,013 +0.19(+15.08%)
Feb 18, 2014 1.260 1.260 1.260 0 -0.13(-9.35%)
Feb 14, 2014 1.390 1.390 1.390 0 +0.27(+24.11%)
Feb 12, 2014 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 07, 2014 1.120 1.120 1.120 0 +0.07(+6.67%)
Feb 06, 2014 1.050 1.050 1.050 1.050 500 -0.05(-4.55%)
Feb 03, 2014 1.100 1.100 1.100 0 -0.03(-2.65%)
Jan 30, 2014 1.130 1.130 1.130 1.130 0 +0.04(+3.67%)
Jan 28, 2014 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 27, 2014 1.040 1.090 1.040 1.090 1,280 -0.12(-9.92%)
Jan 23, 2014 1.210 1.210 1.210 0 +0.12(+11.01%)
Jan 22, 2014 0.9700 1.090 0.9700 1.090 2,800 +0.09(+9.00%)
Jan 21, 2014 1.000 1.000 1.000 1.000 560 +0.20(+25.00%)
Jan 20, 2014 0.7600 0.8000 0.7600 0.8000 6,023 -0.19(-19.19%)
Jan 17, 2014 0.9800 0.9900 0.9800 0.9900 1,900 -0.01(-1.00%)
Jan 16, 2014 0.9900 1.030 0.9900 1.000 4,235 +0.04(+4.17%)
Jan 14, 2014 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jan 13, 2014 0.9700 0.9700 0.9700 0.9700 666 +0.05(+5.43%)
Jan 09, 2014 0.9200 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Jan 07, 2014 0.9100 0.9100 0.9100 200 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.