Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.650 3.750 3.635 3.730 143,869 +0.04(+1.08%)
Mar 30, 2015 3.770 3.820 3.690 3.690 91,943 -0.12(-3.15%)
Mar 27, 2015 3.710 3.880 3.660 3.810 97,430 +0.10(+2.70%)
Mar 26, 2015 3.980 4.010 3.700 3.710 294,575 -0.18(-4.63%)
Mar 25, 2015 3.970 4.010 3.870 3.890 169,414 -0.03(-0.77%)
Mar 24, 2015 4.000 4.070 3.900 3.920 201,495 -0.07(-1.75%)
Mar 23, 2015 3.960 4.140 3.910 3.990 279,040 -0.04(-0.99%)
Mar 20, 2015 3.880 4.050 3.830 4.030 607,472 +0.17(+4.40%)
Mar 19, 2015 3.830 3.990 3.780 3.860 159,700 +0.02(+0.52%)
Mar 18, 2015 3.620 3.840 3.610 3.840 207,684 +0.20(+5.49%)
Mar 17, 2015 3.710 3.840 3.620 3.640 283,985 -0.14(-3.70%)
Mar 16, 2015 3.990 3.995 3.660 3.780 249,204 -0.24(-5.97%)
Mar 13, 2015 3.840 4.090 3.770 4.020 164,682 +0.19(+4.96%)
Mar 12, 2015 3.880 3.910 3.750 3.830 151,623 -0.05(-1.29%)
Mar 11, 2015 3.560 3.890 3.460 3.880 216,626 +0.30(+8.38%)
Mar 10, 2015 3.800 3.950 3.460 3.580 309,157 -0.20(-5.29%)
Mar 09, 2015 4.160 4.160 3.780 3.780 245,612 -0.34(-8.25%)
Mar 06, 2015 4.220 4.300 4.060 4.120 501,056 -0.19(-4.41%)
Mar 05, 2015 4.220 4.350 4.170 4.310 125,382 +0.14(+3.36%)
Mar 04, 2015 4.390 4.170 4.170 135,024 -0.22(-5.01%)
Mar 03, 2015 4.500 4.560 4.350 4.390 131,716 -0.09(-2.01%)
Mar 02, 2015 4.630 4.680 4.430 4.480 141,437 -0.17(-3.66%)
Feb 27, 2015 4.640 4.700 4.580 4.650 276,880 +0.07(+1.53%)
Feb 26, 2015 4.690 4.580 4.580 131,809 +0.00(+0.00%)
Feb 25, 2015 4.680 4.680 4.560 4.580 167,660 -0.06(-1.29%)
Feb 24, 2015 4.550 4.690 4.550 4.640 168,970 +0.05(+1.09%)
Feb 23, 2015 4.600 4.750 4.550 4.590 221,490 -0.04(-0.86%)
Feb 20, 2015 4.780 4.900 4.620 4.630 231,213 -0.12(-2.53%)
Feb 19, 2015 4.820 5.010 4.740 4.750 313,543 -0.01(-0.21%)
Feb 18, 2015 4.600 4.795 4.470 4.760 188,800 +0.12(+2.59%)
Feb 17, 2015 4.790 4.820 4.590 4.640 276,463 -0.30(-6.07%)
Feb 13, 2015 4.940 4.940 4.940 0 +0.02(+0.41%)
Feb 12, 2015 4.990 4.990 4.770 4.920 230,851 +0.05(+1.03%)
Feb 11, 2015 5.030 5.130 4.840 4.870 289,082 -0.12(-2.40%)
Feb 10, 2015 5.050 5.130 4.950 4.990 459,394 -0.10(-1.96%)
Feb 09, 2015 4.910 5.110 4.910 5.090 213,620 +0.21(+4.30%)
Feb 06, 2015 4.930 5.110 4.800 4.880 373,425 -0.19(-3.75%)
Feb 05, 2015 5.060 5.150 4.910 5.070 414,226 -0.03(-0.59%)
Feb 04, 2015 5.000 5.170 4.940 5.100 369,805 +0.17(+3.45%)
Feb 03, 2015 4.910 5.050 4.840 4.930 344,944 +0.01(+0.20%)
Feb 02, 2015 4.690 5.080 4.660 4.920 360,328 +0.09(+1.86%)
Jan 30, 2015 4.490 4.930 4.480 4.830 727,391 +0.40(+9.03%)
Jan 29, 2015 4.450 4.530 4.320 4.430 231,035 -0.01(-0.23%)
Jan 28, 2015 4.840 4.870 4.340 4.440 387,471 -0.37(-7.69%)
Jan 27, 2015 4.660 4.910 4.590 4.810 356,063 +0.21(+4.57%)
Jan 26, 2015 4.320 4.610 4.200 4.600 208,799 +0.23(+5.26%)
Jan 23, 2015 4.520 4.570 4.290 4.370 215,121 -0.14(-3.10%)
Jan 22, 2015 4.690 4.510 252,849 -0.06(-1.31%)
Jan 21, 2015 4.700 4.710 4.440 4.570 300,647 +0.00(+0.00%)
Jan 20, 2015 4.500 4.690 4.410 4.570 386,114 +0.07(+1.56%)
Jan 19, 2015 4.490 4.520 4.380 4.500 136,961 +0.14(+3.21%)
Jan 16, 2015 4.560 4.640 4.310 4.360 373,971 -0.15(-3.33%)
Jan 15, 2015 4.540 4.510 349,001 +0.30(+7.13%)
Jan 14, 2015 4.310 4.420 4.110 4.210 444,542 -0.08(-1.86%)
Jan 13, 2015 4.580 4.580 4.230 4.290 330,424 -0.15(-3.38%)
Jan 12, 2015 4.260 4.590 4.250 4.440 379,132 +0.22(+5.21%)
Jan 09, 2015 4.140 4.250 4.140 4.220 331,224 +0.15(+3.69%)
Jan 08, 2015 4.260 4.270 4.030 4.070 860,505 -0.16(-3.78%)
Jan 07, 2015 4.180 4.400 4.030 4.230 394,032 -0.11(-2.53%)
Jan 06, 2015 3.990 4.340 3.910 4.340 484,747 +0.38(+9.60%)
Jan 05, 2015 3.670 3.960 3.640 3.960 386,903 +0.33(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.