Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1450 0.1450 0.1350 0.1450 257,250 +0.00(+3.57%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 338,900 +0.01(+3.70%)
Mar 27, 2019 0.1450 0.1450 0.1350 0.1350 143,766 -0.01(-3.57%)
Mar 26, 2019 0.1450 0.1450 0.1400 0.1400 120,992 -0.00(-3.45%)
Mar 25, 2019 0.1550 0.1550 0.1450 0.1450 149,658 -0.01(-3.33%)
Mar 22, 2019 0.1500 0.1550 0.1500 0.1500 300,982 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1450 0.1500 196,000 +0.01(+3.45%)
Mar 20, 2019 0.1400 0.1450 0.1400 0.1450 50,600 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1450 0.1400 0.1450 248,646 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1450 0.1400 0.1450 62,891 +0.00(+3.57%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1400 211,114 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1400 159,600 +0.00(+0.00%)
Mar 13, 2019 0.1450 0.1450 0.1400 0.1400 78,236 -0.00(-3.45%)
Mar 12, 2019 0.1450 0.1500 0.1400 0.1450 283,984 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1450 0.1400 0.1450 300,969 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1400 0.1450 209,352 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1450 0.1450 85,650 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1500 0.1350 0.1450 472,926 +0.01(+7.41%)
Mar 05, 2019 0.1350 0.1400 0.1300 0.1350 775,317 -0.01(-3.57%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 922,217 -0.01(-6.67%)
Mar 01, 2019 0.1500 0.1500 0.1450 0.1500 130,468 +0.01(+3.45%)
Feb 28, 2019 0.1500 0.1500 0.1450 0.1450 265,400 -0.01(-3.33%)
Feb 27, 2019 0.1500 0.1550 0.1450 0.1500 559,236 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1450 0.1500 1,905,377 -0.04(-18.92%)
Feb 22, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 21, 2019 0.1950 0.1950 0.1700 0.1850 797,536 -0.01(-2.63%)
Feb 20, 2019 0.2000 0.2000 0.1900 0.1900 1,227,614 +0.01(+5.56%)
Feb 19, 2019 0.1800 0.1800 0.1750 0.1800 298,946 +0.01(+2.86%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 14, 2019 0.1650 0.1700 0.1600 0.1650 823,918 +0.01(+3.13%)
Feb 13, 2019 0.1500 0.1600 0.1400 0.1600 803,326 +0.02(+10.34%)
Feb 12, 2019 0.1400 0.1450 0.1400 0.1450 380,658 +0.00(+3.57%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 83,475 -0.00(-3.45%)
Feb 08, 2019 0.1400 0.1450 0.1400 0.1450 154,168 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1500 0.1400 0.1450 138,700 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1450 0.1400 0.1450 444,782 +0.00(+3.57%)
Feb 05, 2019 0.1450 0.1450 0.1400 0.1400 151,300 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1400 91,566 +0.00(+0.00%)
Feb 01, 2019 0.1450 0.1500 0.1400 0.1400 219,166 -0.01(-6.67%)
Jan 31, 2019 0.1400 0.1500 0.1400 0.1500 287,115 +0.01(+3.45%)
Jan 30, 2019 0.1400 0.1450 0.1400 0.1450 308,327 +0.00(+3.57%)
Jan 29, 2019 0.1450 0.1450 0.1350 0.1400 365,706 -0.00(-3.45%)
Jan 28, 2019 0.1450 0.1450 0.1400 0.1450 91,600 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1450 0.1400 0.1450 147,900 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1450 0.1400 0.1450 244,150 +0.00(+3.57%)
Jan 23, 2019 0.1500 0.1500 0.1400 0.1400 316,023 -0.01(-6.67%)
Jan 22, 2019 0.1550 0.1600 0.1450 0.1500 384,650 -0.01(-3.23%)
Jan 21, 2019 0.1650 0.1650 0.1550 0.1550 213,880 -0.01(-3.13%)
Jan 18, 2019 0.1550 0.1600 0.1550 0.1600 171,648 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1600 0.1600 267,127 -0.01(-3.03%)
Jan 16, 2019 0.1750 0.1750 0.1650 0.1650 509,200 -0.01(-2.94%)
Jan 15, 2019 0.1750 0.1750 0.1700 0.1700 131,488 -0.01(-5.56%)
Jan 14, 2019 0.1650 0.1850 0.1650 0.1800 681,916 +0.02(+16.13%)
Jan 11, 2019 0.1600 0.1650 0.1550 0.1550 221,812 +0.00(+0.00%)
Jan 10, 2019 0.1600 0.1600 0.1550 0.1550 136,062 -0.01(-3.13%)
Jan 09, 2019 0.1600 0.1650 0.1550 0.1600 160,050 +0.01(+3.23%)
Jan 08, 2019 0.1600 0.1650 0.1550 0.1550 117,100 -0.01(-3.13%)
Jan 07, 2019 0.1650 0.1650 0.1550 0.1600 94,754 +0.00(+0.00%)
Jan 04, 2019 0.1550 0.1650 0.1500 0.1600 108,446 +0.01(+3.23%)
Jan 03, 2019 0.1550 0.1600 0.1550 0.1550 137,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.