Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2100 0.2100 0.2000 0.2050 31,000 +0.00(+0.00%)
Mar 28, 2022 0.2050 4 -0.01(-2.38%)
Mar 25, 2022 0.2300 0.2300 0.2100 0.2100 7,896 -0.01(-4.55%)
Mar 24, 2022 0.2200 0.2200 0.2100 0.2200 25,182 +0.00(+0.00%)
Mar 23, 2022 0.2250 0.2250 0.2200 0.2200 14,569 -0.02(-8.33%)
Mar 22, 2022 0.2600 0.2600 0.2400 0.2400 22,600 +0.00(+0.00%)
Mar 21, 2022 0.2600 0.2750 0.2400 0.2400 85,292 +0.04(+17.07%)
Mar 17, 2022 0.2050 20 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2050 0.2000 0.2050 46,300 +0.00(+2.50%)
Mar 15, 2022 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Mar 14, 2022 0.2100 0.2100 0.2000 0.2000 27,600 -0.03(-14.89%)
Mar 11, 2022 0.2100 0.2350 0.2100 0.2350 7,650 +0.03(+17.50%)
Mar 10, 2022 0.2000 0.2000 0.2000 0.2000 16,018 +0.01(+2.56%)
Mar 08, 2022 0.1950 0 +0.01(+5.41%)
Mar 07, 2022 0.1850 0.1900 0.1850 0.1850 19,552 -0.02(-7.50%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 1,698 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2000 33,515 -0.03(-13.04%)
Mar 02, 2022 0.2300 0.2300 0.2300 0.2300 2,410 +0.00(+0.00%)
Mar 01, 2022 0.2350 0.2350 0.2300 0.2300 26,750 -0.01(-4.17%)
Feb 28, 2022 0.2450 0.2450 0.2400 0.2400 33,848 -0.01(-4.00%)
Feb 25, 2022 0.2400 0.2550 0.2450 0.2500 126,951 +0.02(+11.11%)
Feb 23, 2022 0.2250 100 +0.03(+15.38%)
Feb 22, 2022 0.1900 0.1950 0.1900 0.1950 48,000 +0.01(+2.63%)
Feb 18, 2022 0.1900 0 +0.01(+2.70%)
Feb 17, 2022 0.1650 0.1850 0.1650 0.1850 21,579 +0.02(+12.12%)
Feb 16, 2022 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 1,501 +0.01(+6.25%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 3,330 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1700 0.1600 0.1600 25,032 -0.01(-5.88%)
Feb 10, 2022 0.1700 0.1900 0.1700 0.1700 5,756 +0.01(+6.25%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 731 +0.00(+0.00%)
Feb 08, 2022 0.1800 0.1800 0.1600 0.1600 32,487 -0.02(-11.11%)
Feb 04, 2022 0.1800 0 -0.01(-5.26%)
Feb 03, 2022 0.1500 0.1900 0.1900 4,608 +0.02(+11.76%)
Feb 01, 2022 0.1700 166 +0.02(+13.33%)
Jan 31, 2022 0.1500 0.1500 0.1500 0.1500 2,300 -0.01(-3.23%)
Jan 28, 2022 0.1500 0.1550 0.1500 0.1550 5,500 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1550 0.1550 0.1550 1,083 +0.00(+0.00%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1550 10,528 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1550 0.1500 0.1550 10,133 +0.01(+3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 33,100 -0.01(-6.25%)
Jan 21, 2022 0.1650 0.1650 0.1600 0.1600 21,300 -0.01(-3.03%)
Jan 20, 2022 0.1650 0.1650 0.1650 0.1650 2,061 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1700 0.1550 0.1650 84,250 -0.01(-8.33%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 850 -0.01(-5.26%)
Jan 17, 2022 0.1800 0.1900 0.1800 0.1900 13,500 +0.02(+8.57%)
Jan 14, 2022 0.1800 0.1900 0.1700 0.1750 25,584 +0.00(+0.00%)
Jan 13, 2022 0.1900 0.2300 0.1750 0.1750 221,058 +0.00(+2.94%)
Jan 12, 2022 0.1450 0.1700 0.1450 0.1700 106,281 +0.03(+21.43%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1650 0.1400 0.1400 75,500 -0.02(-15.15%)
Jan 07, 2022 0.1650 0.1650 0.1650 0.1650 13,080 +0.01(+3.13%)
Jan 06, 2022 0.1700 0.1700 0.1600 0.1600 7,899 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.