Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3150 +0.0050 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 28, 2018 0.3500 0.3500 0.3350 0.3350 27,900 -0.02(-6.94%)
Mar 27, 2018 0.3800 0.3800 0.3500 0.3600 51,315 -0.01(-2.70%)
Mar 26, 2018 0.3600 0.3700 0.3600 0.3700 14,300 -0.01(-1.33%)
Mar 23, 2018 0.3800 0.3800 0.3750 0.3750 24,700 -0.02(-3.85%)
Mar 22, 2018 0.4000 0.4000 0.3850 0.3900 26,000 -0.01(-2.50%)
Mar 21, 2018 0.4100 0.4100 0.4000 0.4000 55,500 -0.02(-4.76%)
Mar 20, 2018 0.4300 0.4300 0.4100 0.4200 48,200 +0.01(+3.70%)
Mar 19, 2018 0.4100 0.4300 0.4050 0.4050 226,400 -0.02(-4.71%)
Mar 16, 2018 0.4050 0.4250 0.4050 0.4250 44,200 +0.02(+4.94%)
Mar 15, 2018 0.4150 0.4150 0.4050 0.4050 20,000 -0.02(-5.81%)
Mar 14, 2018 0.4300 0.4300 0.4300 0.4300 25,000 +0.01(+2.38%)
Mar 13, 2018 0.4200 0.4400 0.4200 0.4200 64,500 -0.02(-3.45%)
Mar 12, 2018 0.4350 0.4350 0.4350 0.4350 2,500 +0.02(+3.57%)
Mar 09, 2018 0.4200 0.4200 0.4200 0.4200 17,000 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4200 0.4200 0.4200 32,200 -0.02(-3.45%)
Mar 07, 2018 0.4100 0.4350 0.4100 0.4350 5,100 +0.03(+6.10%)
Mar 06, 2018 0.4200 0.4200 0.4100 0.4100 2,300 +0.00(+1.23%)
Mar 05, 2018 0.4100 0.4150 0.4050 0.4050 33,900 +0.01(+1.25%)
Mar 02, 2018 0.4150 0.4150 0.4000 0.4000 101,442 -0.01(-3.61%)
Mar 01, 2018 0.4250 0.4250 0.4150 0.4150 21,500 -0.02(-3.49%)
Feb 28, 2018 0.4100 0.4300 0.4100 0.4300 24,500 +0.02(+3.61%)
Feb 27, 2018 0.4800 0.4800 0.4150 0.4150 55,058 -0.05(-9.78%)
Feb 26, 2018 0.4650 0.4650 0.4500 0.4600 102,800 +0.00(+0.00%)
Feb 23, 2018 0.4500 0.4700 0.4500 0.4600 24,600 +0.02(+4.55%)
Feb 22, 2018 0.4200 0.4500 0.4200 0.4400 43,500 +0.02(+4.76%)
Feb 21, 2018 0.4400 0.4500 0.4200 0.4200 164,950 -0.02(-4.55%)
Feb 20, 2018 0.4200 0.4400 0.4200 0.4400 17,600 +0.02(+4.76%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 15, 2018 0.4000 0.4200 0.3800 0.4000 87,200 +0.02(+5.26%)
Feb 14, 2018 0.3500 0.3900 0.3500 0.3800 80,500 +0.03(+8.57%)
Feb 13, 2018 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+4.48%)
Feb 12, 2018 0.3600 0.3600 0.3350 0.3350 8,500 -0.02(-6.94%)
Feb 09, 2018 0.3700 0.3700 0.3250 0.3600 23,900 -0.01(-2.70%)
Feb 08, 2018 0.3800 0.4050 0.3700 0.3700 221,300 +0.00(+0.00%)
Feb 07, 2018 0.3700 0.3500 0.3700 57,000 +0.02(+5.71%)
Feb 06, 2018 0.3300 0.3500 0.3100 0.3500 137,500 +0.02(+6.06%)
Feb 05, 2018 0.3300 0.3300 0.3300 0.3300 56,460 -0.01(-1.49%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3350 146,000 -0.01(-4.29%)
Feb 01, 2018 0.3700 0.3700 0.3500 0.3500 48,000 -0.01(-2.78%)
Jan 31, 2018 0.3700 0.3700 0.3600 0.3600 55,500 -0.01(-2.70%)
Jan 30, 2018 0.3700 0.3700 0.3700 68,300 +0.00(+0.00%)
Jan 29, 2018 0.3650 0.3700 0.3600 0.3700 32,500 +0.01(+1.37%)
Jan 26, 2018 0.3700 0.3700 0.3650 0.3650 15,000 -0.01(-1.35%)
Jan 25, 2018 0.3700 0.3700 0.3600 0.3700 19,100 +0.01(+1.37%)
Jan 24, 2018 0.3800 0.3850 0.3650 0.3650 93,600 -0.02(-3.95%)
Jan 23, 2018 0.3600 0.3800 0.3600 0.3800 98,500 +0.02(+5.56%)
Jan 22, 2018 0.3500 0.3600 0.3250 0.3600 153,350 +0.01(+1.41%)
Jan 19, 2018 0.3000 0.3600 0.2900 0.3550 94,500 +0.05(+18.33%)
Jan 18, 2018 0.3100 0.3100 0.3000 0.3000 92,461 -0.01(-1.64%)
Jan 17, 2018 0.2850 0.3050 0.2850 0.3050 151,250 +0.00(+0.00%)
Jan 15, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 12, 2018 0.3000 0.3000 0.2900 0.2900 46,300 -0.01(-3.33%)
Jan 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2018 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Jan 05, 2018 0.2900 0.3000 0.2900 0.2900 90,000 +0.00(+0.00%)
Jan 03, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.