Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1250 0.1250 0.1150 0.1150 16,000 -0.00(-4.17%)
Mar 29, 2012 0.1150 0.1200 0.1150 0.1200 48,500 +0.00(+4.35%)
Mar 28, 2012 0.1350 0.1350 0.1150 0.1150 27,000 -0.03(-17.86%)
Mar 27, 2012 0.1350 0.1450 0.1300 0.1400 61,100 +0.00(+0.00%)
Mar 26, 2012 0.1350 0.1400 0.1350 0.1400 100,000 +0.00(+0.00%)
Mar 23, 2012 0.1200 0.1450 0.1200 0.1400 31,500 +0.01(+7.69%)
Mar 22, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2012 0.1350 0.1400 0.1300 0.1300 65,000 +0.01(+8.33%)
Mar 19, 2012 0.1300 0.1300 0.1200 0.1200 314,000 -0.02(-14.29%)
Mar 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2012 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 13, 2012 0.1300 0.1500 0.1300 0.1400 116,000 -0.01(-6.67%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1500 0.1350 0.1500 38,000 -0.01(-3.23%)
Mar 06, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 05, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 02, 2012 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Mar 01, 2012 0.1500 0.1550 0.1400 0.1550 38,000 +0.00(+0.00%)
Feb 29, 2012 0.1550 0.1550 0.1550 0.1550 17,500 -0.01(-3.13%)
Feb 28, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Feb 24, 2012 0.1550 0.1600 0.1300 0.1550 146,169 +0.00(+0.00%)
Feb 23, 2012 0.1450 0.1550 0.1450 0.1550 10,000 +0.01(+3.33%)
Feb 22, 2012 0.1750 0.1750 0.1500 0.1500 91,000 -0.03(-16.67%)
Feb 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2012 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Feb 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2012 0.1900 0.1900 0.1900 0.1900 17,500 -0.01(-5.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2012 0.2050 0.2050 0.1950 0.2000 37,500 -0.00(-2.44%)
Feb 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 08, 2012 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-4.65%)
Feb 07, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 06, 2012 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Feb 03, 2012 0.2000 0.2150 0.2000 0.2150 12,000 +0.02(+10.26%)
Feb 02, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 01, 2012 0.1950 0.2150 0.1850 0.1950 219,500 -0.02(-9.30%)
Jan 31, 2012 0.2000 0.2150 0.2000 0.2150 113,500 +0.00(+0.00%)
Jan 30, 2012 0.2100 0.2150 0.2100 0.2150 10,000 +0.01(+2.38%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Jan 25, 2012 0.1950 0.2000 0.1950 0.2000 87,500 +0.01(+2.56%)
Jan 24, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 20, 2012 0.1950 0.1950 0.1950 0.1950 25,000 +0.01(+2.63%)
Jan 19, 2012 0.1900 0.1900 0.1600 0.1900 78,633 -0.04(-15.56%)
Jan 18, 2012 0.2250 0.2250 0.2250 0.2250 450 +0.02(+7.14%)
Jan 17, 2012 0.2200 0.2200 0.2100 0.2100 2,000 +0.01(+5.00%)
Jan 16, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 13, 2012 0.2050 0.2050 0.2000 0.2000 22,500 -0.01(-4.76%)
Jan 12, 2012 0.2100 0.2100 0.2100 0.2100 11,000 -0.01(-4.55%)
Jan 11, 2012 0.2100 0.2200 0.2100 0.2200 26,000 +0.01(+2.33%)
Jan 10, 2012 0.2150 0.2150 0.2000 0.2150 75,107 -0.02(-10.42%)
Jan 09, 2012 0.2050 0.2400 0.2000 0.2400 56,500 +0.03(+14.29%)
Jan 06, 2012 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 05, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.