Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 21,492 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Mar 22, 2017 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 102,900 +0.00(+0.00%)
Mar 17, 2017 0.0750 0.0750 0.0700 0.0700 38,570 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 126,381 +0.00(+0.00%)
Mar 13, 2017 0.0800 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0750 0.0650 0.0750 79,000 +0.01(+15.38%)
Mar 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 07, 2017 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Mar 02, 2017 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 17,500 +0.00(+0.00%)
Feb 24, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0650 0.0550 0.0650 203,500 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0550 0.0600 437,489 -0.01(-7.69%)
Feb 15, 2017 0.0650 0.0650 0.0550 0.0650 289,003 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0850 0.0600 0.0650 270,500 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0800 0.0450 0.0650 1,040,900 +0.01(+18.18%)
Feb 08, 2017 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Feb 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 31, 2017 0.0500 0.0600 0.0500 0.0500 201,800 +0.00(+0.00%)
Jan 30, 2017 0.0600 0.0600 0.0500 0.0500 17,100 +0.00(+0.00%)
Jan 27, 2017 0.0700 0.0700 0.0500 0.0500 132,888 -0.02(-33.33%)
Jan 25, 2017 0.0750 0.0750 0.0750 700 +0.01(+15.38%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 15,600 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 7,833 +0.01(+7.69%)
Jan 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0650 19,975 +0.01(+18.18%)
Jan 12, 2017 0.0500 0.0650 0.0500 0.0550 104,950 +0.00(+10.00%)
Jan 11, 2017 0.0650 0.0650 0.0500 0.0500 22,500 -0.00(-9.09%)
Jan 10, 2017 0.0500 0.1100 0.0500 0.0550 225,000 +0.01(+22.22%)
Jan 09, 2017 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jan 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.