Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Mar 28, 2018 0.4600 0.4600 0.4600 0.4600 229,000 -0.01(-2.13%)
Mar 27, 2018 0.4600 0.4700 0.4550 0.4700 14,740 +0.00(+0.00%)
Mar 26, 2018 0.4700 0.4700 0.4700 0.4700 16,005 +0.00(+0.00%)
Mar 23, 2018 0.4700 0.4700 0.4700 0.4700 14,500 +0.01(+2.17%)
Mar 22, 2018 0.4800 0.4800 0.4600 0.4600 10,660 -0.02(-5.15%)
Mar 21, 2018 0.4850 0.4850 0.4850 0.4850 3,384 +0.01(+1.04%)
Mar 20, 2018 0.4700 0.4800 0.4700 0.4800 3,850 +0.00(+0.00%)
Mar 19, 2018 0.4700 0.4800 0.4700 0.4800 6,694 +0.01(+2.13%)
Mar 16, 2018 0.4800 0.4850 0.4700 0.4700 58,500 -0.01(-2.08%)
Mar 15, 2018 0.4900 0.4900 0.4800 0.4800 33,000 +0.00(+0.00%)
Mar 14, 2018 0.4900 0.4900 0.4800 0.4800 50,000 -0.01(-1.03%)
Mar 13, 2018 0.4900 0.4900 0.4850 0.4850 33,520 -0.01(-1.02%)
Mar 12, 2018 0.4800 0.4900 0.4600 0.4900 55,266 +0.00(+0.00%)
Mar 09, 2018 0.4800 0.4900 0.4800 0.4900 2,605 +0.01(+2.08%)
Mar 08, 2018 0.4900 0.5000 0.4800 0.4800 28,000 +0.00(+0.00%)
Mar 07, 2018 0.4800 0.4800 0.4800 0.4800 50,000 -0.02(-4.00%)
Feb 27, 2018 0.5000 0.5000 0.5000 290 +0.00(+0.00%)
Feb 26, 2018 0.5000 0.5000 0.5000 0.5000 6,000 -0.02(-3.85%)
Feb 22, 2018 0.5200 0.5200 0.5200 20 +0.02(+4.00%)
Feb 21, 2018 0.5300 0.5600 0.5000 0.5000 108,918 -0.03(-5.66%)
Feb 20, 2018 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 15, 2018 0.5100 0.5200 0.5100 0.5200 23,750 +0.02(+4.00%)
Feb 14, 2018 0.5200 0.5200 0.4950 0.5000 37,300 -0.04(-7.41%)
Feb 13, 2018 0.5600 0.5600 0.5400 0.5400 41,365 -0.05(-8.47%)
Feb 12, 2018 0.5800 0.5900 0.5800 0.5900 16,050 +0.04(+7.27%)
Feb 09, 2018 0.5500 0.5500 0.5500 0.5500 8,500 -0.01(-1.79%)
Feb 08, 2018 0.5600 0.5600 0.5600 0.5600 19,000 +0.00(+0.00%)
Feb 07, 2018 0.5800 0.5600 0.5600 60,300 -0.02(-3.45%)
Feb 06, 2018 0.5700 0.5900 0.5700 0.5800 11,400 +0.00(+0.00%)
Feb 05, 2018 0.5800 0.5900 0.5800 0.5800 21,288 -0.01(-1.69%)
Feb 02, 2018 0.5600 0.5900 0.5400 0.5900 20,500 +0.00(+0.00%)
Feb 01, 2018 0.6000 0.5800 0.5900 39,500 -0.01(-1.67%)
Jan 31, 2018 0.5800 0.6000 0.5800 0.6000 20,500 +0.00(+0.00%)
Jan 30, 2018 0.6000 0.6000 0.5800 0.6000 19,000 +0.00(+0.00%)
Jan 29, 2018 0.6000 0.6000 0.5900 0.6000 63,375 +0.00(+0.00%)
Jan 26, 2018 0.6000 0.6000 0.6000 0.6000 8,555 +0.00(+0.00%)
Jan 25, 2018 0.5900 0.6200 0.5900 0.6000 12,000 -0.01(-1.64%)
Jan 24, 2018 0.6200 0.6500 0.5800 0.6100 88,100 +0.00(+0.00%)
Jan 23, 2018 0.6100 0.6300 0.6000 0.6100 55,500 -0.01(-1.61%)
Jan 22, 2018 0.6500 0.6600 0.6200 0.6200 99,400 -0.03(-4.62%)
Jan 19, 2018 0.6500 0.6500 0.6400 0.6500 248,080 +0.00(+0.00%)
Jan 18, 2018 0.6100 0.6500 0.6100 0.6500 378,250 +0.05(+8.33%)
Jan 17, 2018 0.6300 0.6300 0.6000 0.6000 25,863 -0.02(-3.23%)
Jan 16, 2018 0.6200 0.6200 0.6200 97,500 +0.00(+0.00%)
Jan 15, 2018 0.5800 0.6200 0.5800 0.6200 14,200 +0.01(+1.64%)
Jan 12, 2018 0.6200 0.6200 0.6000 0.6100 144,210 -0.01(-1.61%)
Jan 11, 2018 0.6000 0.6300 0.6000 0.6200 333,945 -0.01(-1.59%)
Jan 10, 2018 0.5500 0.6300 0.5500 0.6300 242,300 +0.08(+14.55%)
Jan 09, 2018 0.5500 0.5500 0.5400 0.5500 25,500 +0.00(+0.00%)
Jan 08, 2018 0.5200 0.5500 0.5200 0.5500 27,698 -0.01(-1.79%)
Jan 05, 2018 0.5500 0.5800 0.5500 0.5600 13,615 +0.01(+1.82%)
Jan 04, 2018 0.4900 0.5700 0.4850 0.5500 213,500 +0.06(+12.24%)
Jan 03, 2018 0.4900 0.5500 0.4800 0.4900 53,488 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.