Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9700 0.9700 0.9700 0.9700 4,350 +0.02(+2.11%)
Mar 30, 2022 0.9600 0.9600 0.9500 0.9500 6,846 +0.00(+0.00%)
Mar 29, 2022 0.9500 0.9500 0.9500 0.9500 503 +0.02(+2.15%)
Mar 25, 2022 0.9300 0.9300 703 +0.03(+3.33%)
Mar 23, 2022 0.9000 25 -0.03(-3.23%)
Mar 22, 2022 0.9300 0.9300 0.9300 0.9300 1,130 +0.03(+3.33%)
Mar 21, 2022 0.9000 0.9000 0.9000 0.9000 852 +0.00(+0.00%)
Mar 18, 2022 0.8600 0.9000 0.8600 0.9000 11,028 +0.00(+0.00%)
Mar 17, 2022 0.9000 0.9000 0.9000 0.9000 32,121 -0.01(-1.10%)
Mar 16, 2022 0.9200 0.9200 0.9100 0.9100 13,712 -0.04(-4.21%)
Mar 15, 2022 1.040 1.040 0.9300 0.9500 113,478 -0.09(-8.65%)
Mar 14, 2022 1.040 1.040 1.040 1.040 11,638 -0.03(-2.80%)
Mar 10, 2022 1.070 31 +0.00(+0.00%)
Mar 08, 2022 1.070 113 -0.17(-13.71%)
Mar 07, 2022 1.160 1.270 1.160 1.240 8,961 +0.08(+6.90%)
Mar 04, 2022 1.050 1.160 1.050 1.160 7,530 +0.11(+10.48%)
Mar 03, 2022 1.050 1.050 1.040 1.050 5,424 -0.01(-0.94%)
Mar 02, 2022 1.030 1.060 1.030 1.060 5,716 +0.04(+3.92%)
Mar 01, 2022 1.040 1.050 1.020 1.020 32,109 +0.02(+2.00%)
Feb 28, 2022 1.050 1.050 1.000 1.000 23,810 +0.00(+0.00%)
Feb 25, 2022 1.000 1.000 1.000 1.000 7,066 +0.00(+0.00%)
Feb 24, 2022 0.9800 1.000 0.9800 1.000 20,895 +0.00(+0.00%)
Feb 23, 2022 1.000 1.000 1.000 1.000 8,494 +0.02(+2.04%)
Feb 22, 2022 0.9700 0.9800 0.9700 0.9800 28,655 -0.02(-2.00%)
Feb 18, 2022 1.000 0 +0.00(+0.00%)
Feb 17, 2022 1.000 1.000 1.000 1.000 3,825 +0.01(+1.01%)
Feb 16, 2022 0.9900 0.9900 0.9900 0.9900 174 -0.01(-1.00%)
Feb 15, 2022 1.000 1.000 1.000 1.000 261 +0.01(+1.01%)
Feb 14, 2022 0.9900 0.9900 0.9900 0.9900 64 -0.01(-1.00%)
Feb 11, 2022 0.9900 1.000 0.9900 1.000 1,209 +0.05(+5.26%)
Feb 10, 2022 0.9500 0.9900 0.9500 0.9500 21,517 -0.05(-5.00%)
Feb 09, 2022 0.9900 1.000 0.9900 1.000 344 +0.08(+8.70%)
Feb 08, 2022 0.9300 0.9900 0.9200 0.9200 3,176 -0.08(-8.00%)
Feb 07, 2022 1.000 1.000 1.000 1.000 439 +0.06(+6.38%)
Feb 03, 2022 0.9400 0 -0.06(-6.00%)
Feb 02, 2022 0.9800 1.000 0.9600 1.000 3,861 +0.00(+0.00%)
Feb 01, 2022 0.9600 1.000 0.9600 1.000 29,494 +0.06(+6.38%)
Jan 31, 2022 0.9200 0.9600 0.9200 0.9400 15,289 +0.04(+4.44%)
Jan 26, 2022 0.9000 16 -0.01(-1.10%)
Jan 25, 2022 0.9100 0.9100 0.9100 0.9100 3,740 +0.01(+1.11%)
Jan 24, 2022 0.8800 0.9000 0.8800 0.9000 7,319 -0.01(-1.10%)
Jan 21, 2022 0.9100 0.9100 0.9100 0.9100 12,000 +0.03(+3.41%)
Jan 20, 2022 0.8800 0.8800 0.8800 0.8800 1,225 -0.03(-3.30%)
Jan 19, 2022 0.9000 0.9100 0.9000 0.9100 27,016 +0.01(+1.11%)
Jan 18, 2022 0.9000 0.9000 0.9000 0.9000 9,300 -0.01(-1.10%)
Jan 14, 2022 0.9100 0 -0.02(-2.15%)
Jan 13, 2022 0.9100 0.9300 0.9100 0.9300 8,750 +0.02(+2.20%)
Jan 12, 2022 0.9000 0.9100 0.9000 0.9100 22,000 +0.01(+1.11%)
Jan 11, 2022 0.9000 0.9000 0.9000 0.9000 17,660 +0.05(+5.88%)
Jan 10, 2022 0.8500 0.8500 0.8500 0.8500 1,100 -0.04(-4.49%)
Jan 07, 2022 0.9000 0.9000 0.8900 0.8900 3,510 -0.01(-1.11%)
Jan 05, 2022 0.9000 0.9000 0.9000 266 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.