Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4500 0.4500 0.4400 0.4400 10,000 -0.04(-8.33%)
Mar 29, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 28, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 27, 2012 0.4800 0.4800 0.4800 0.4800 800 +0.00(+0.00%)
Mar 26, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 23, 2012 0.4000 0.4800 0.4000 0.4800 45,500 +0.03(+7.87%)
Mar 22, 2012 0.4450 0.4450 0.4450 0.4450 1,500 +0.00(+0.00%)
Mar 21, 2012 0.4500 0.4500 0.4450 0.4450 8,250 -0.01(-1.11%)
Mar 20, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Mar 19, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 16, 2012 0.4500 0.4500 0.4500 0.4500 250 -0.05(-10.00%)
Mar 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2012 0.4000 0.5000 0.4000 0.5000 18,000 +0.08(+19.05%)
Mar 12, 2012 0.3800 0.4200 0.3800 0.4200 15,500 +0.00(+0.00%)
Mar 09, 2012 0.4200 0.4200 0.4200 0.4200 14,500 +0.01(+2.44%)
Mar 08, 2012 0.3600 0.4100 0.3600 0.4100 7,750 +0.07(+20.59%)
Mar 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 02, 2012 0.3600 0.3600 0.3400 0.3400 18,625 +0.00(+0.00%)
Mar 01, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 29, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 28, 2012 0.3400 0.3400 0.3400 0.3400 1,025 -0.06(-15.00%)
Feb 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2012 0.4000 0.4000 0.4000 0.4000 2,542 +0.00(+0.00%)
Feb 23, 2012 0.4000 0.4000 0.4000 0.4000 7,500 -0.02(-4.76%)
Feb 22, 2012 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 21, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 17, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 16, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 15, 2012 0.4200 0.4200 0.4200 0.4200 1,200 +0.00(+0.00%)
Feb 14, 2012 0.4000 0.4200 0.4000 0.4200 8,750 +0.02(+5.00%)
Feb 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.10(+33.33%)
Feb 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2012 0.3300 0.3300 0.3000 0.3000 11,000 -0.03(-9.09%)
Feb 01, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 30, 2012 0.3300 0.3300 0.3300 0.3300 1,250 -0.03(-8.33%)
Jan 27, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 26, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3600 0.3600 0.3600 1,250 +0.00(+0.00%)
Jan 24, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jan 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 1,100 +0.06(+20.00%)
Jan 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2012 0.3000 0.3000 0.3000 0.3000 50 -0.06(-16.67%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 12, 2012 0.3600 0.3600 0.3600 0.3600 275 +0.06(+20.00%)
Jan 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2012 0.3000 0.3000 0.3000 0.3000 94 +0.03(+11.11%)
Jan 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2700 0.2700 370 -0.08(-22.86%)
Jan 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.