Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1600 0.1650 0.1600 0.1650 79,500 +0.01(+3.13%)
Mar 30, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Mar 29, 2017 0.1550 0.1550 0.1500 0.1500 51,500 -0.02(-9.09%)
Mar 24, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2017 0.1550 0.1600 0.1550 0.1600 484,500 +0.01(+3.23%)
Mar 20, 2017 0.1600 0.1600 0.1550 0.1550 108,000 -0.01(-6.06%)
Mar 16, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 15, 2017 0.1700 0.1700 0.1550 0.1600 305,000 +0.00(+0.00%)
Mar 14, 2017 0.1600 0.1650 0.1600 0.1600 251,500 +0.00(+0.00%)
Mar 13, 2017 0.1550 0.1650 0.1550 0.1600 280,782 +0.01(+3.23%)
Mar 10, 2017 0.1650 0.1650 0.1550 0.1550 246,564 -0.02(-11.43%)
Mar 09, 2017 0.1650 0.1750 0.1650 0.1750 77,000 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1750 0.1700 0.1750 143,000 +0.00(+0.00%)
Mar 07, 2017 0.1750 0.1750 0.1750 0.1750 78,500 +0.00(+0.00%)
Mar 06, 2017 0.1750 0.1750 0.1750 0.1750 10,500 +0.01(+9.37%)
Mar 03, 2017 0.1600 0.1600 0.1550 0.1600 119,089 -0.01(-3.03%)
Mar 02, 2017 0.1600 0.1650 0.1600 0.1650 222,000 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1650 0.1650 32,500 +0.00(+0.00%)
Feb 28, 2017 0.1750 0.1750 0.1650 0.1650 30,500 +0.00(+0.00%)
Feb 27, 2017 0.1700 0.1700 0.1650 0.1650 166,000 +0.00(+0.00%)
Feb 24, 2017 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.13%)
Feb 23, 2017 0.1600 0.1650 0.1550 0.1600 406,000 +0.00(+0.00%)
Feb 22, 2017 0.1600 0.1600 0.1550 0.1600 277,000 -0.01(-3.03%)
Feb 21, 2017 0.1550 0.1650 0.1550 0.1650 121,000 +0.01(+6.45%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 16, 2017 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Feb 15, 2017 0.1650 0.1650 0.1600 150,375 -0.01(-3.03%)
Feb 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 10, 2017 0.1650 0.1700 0.1600 0.1700 194,000 +0.01(+3.03%)
Feb 09, 2017 0.1650 0.1650 0.1650 0.1650 80,062 +0.01(+3.13%)
Feb 08, 2017 0.1600 0.1600 0.1550 0.1600 203,000 +0.00(+0.00%)
Feb 07, 2017 0.1650 0.1650 0.1600 0.1600 154,600 +0.00(+0.00%)
Feb 06, 2017 0.1600 0.1600 0.1550 0.1600 321,000 +0.00(+0.00%)
Feb 03, 2017 0.1500 0.1600 0.1500 0.1600 231,000 +0.02(+10.34%)
Feb 01, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 31, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 30, 2017 0.1500 0.1500 0.1450 0.1450 81,410 -0.01(-3.33%)
Jan 27, 2017 0.1400 0.1500 0.1400 0.1500 100,500 +0.01(+7.14%)
Jan 26, 2017 0.1450 0.1500 0.1400 0.1400 91,500 -0.01(-6.67%)
Jan 25, 2017 0.1500 0.1500 0.1500 0.1500 70,000 +0.01(+3.45%)
Jan 24, 2017 0.1350 0.1450 0.1350 0.1450 51,000 +0.00(+0.00%)
Jan 23, 2017 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Jan 20, 2017 0.1400 0.1400 0.1400 0.1400 110,000 -0.01(-6.67%)
Jan 19, 2017 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1500 233,500 +0.00(+0.00%)
Jan 17, 2017 0.1450 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Jan 16, 2017 0.1500 0.1500 0.1300 0.1500 130,400 +0.01(+3.45%)
Jan 13, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Jan 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 06, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 05, 2017 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Jan 04, 2017 0.1550 0.1550 0.1550 0.1550 100,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.