Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0350 310,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 25,140 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0450 41,000 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2019 0.0400 0.0550 0.0400 0.0500 1,407,000 +0.01(+25.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 362,000 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0350 355,000 -0.00(-12.50%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Feb 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0400 0.0400 112,000 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0350 0.0500 0.0350 0.0450 791,000 +0.01(+50.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 297,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0250 353,000 -0.00(-16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 238,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0250 0.0250 206,000 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 468,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.