Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2013 0.3500 0.3500 0.3500 0.3500 8,000 -0.01(-2.78%)
Mar 26, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 25, 2013 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Mar 22, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 20, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 19, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 18, 2013 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Mar 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2013 0.3950 0.3950 0.3500 0.3500 31,000 +0.02(+6.06%)
Mar 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 07, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 06, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2013 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Mar 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 01, 2013 0.3300 0.3300 0.3300 0.3300 159,500 +0.00(+0.00%)
Feb 28, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 27, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3300 0.3300 800 +0.00(+0.00%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2013 0.3300 0.3300 0.3300 0.3300 10,000 -0.06(-15.38%)
Feb 12, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2013 0.3900 0.3900 0.3900 0.3900 220 +0.04(+11.43%)
Feb 08, 2013 0.3500 0.3500 0.3500 0.3500 6,000 +0.02(+6.06%)
Feb 07, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 06, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 01, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 31, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Jan 30, 2013 0.3200 0.3200 0.3000 0.3000 11,500 +0.00(+0.00%)
Jan 29, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2013 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jan 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2013 0.3200 0.3200 0.3000 0.3000 25,000 -0.02(-6.25%)
Jan 17, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 10, 2013 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jan 09, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 07, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 04, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 03, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.