Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.200 1.200 1.200 1.200 1,000 -0.02(-1.64%)
Mar 25, 2022 1.220 0 +0.06(+5.17%)
Mar 24, 2022 1.150 1.210 1.150 1.160 58,321 +0.04(+3.57%)
Mar 23, 2022 1.120 1.120 1.120 1.120 1,700 -0.03(-2.61%)
Mar 22, 2022 1.140 1.150 1.140 1.150 6,250 -0.01(-0.86%)
Mar 21, 2022 1.120 1.160 1.120 1.160 2,000 +0.03(+2.65%)
Mar 18, 2022 1.150 1.150 1.130 1.130 8,300 -0.02(-1.74%)
Mar 16, 2022 1.150 0 +0.04(+3.60%)
Mar 14, 2022 1.110 20 -0.04(-3.48%)
Mar 09, 2022 1.150 0 -0.02(-1.71%)
Mar 08, 2022 1.090 1.190 1.090 1.170 11,600 +0.07(+6.36%)
Mar 07, 2022 1.130 1.160 1.100 1.100 6,350 -0.06(-5.17%)
Mar 02, 2022 1.160 0 +0.05(+4.50%)
Mar 01, 2022 1.140 1.140 1.110 1.110 32,002 -0.03(-2.63%)
Feb 28, 2022 1.140 1.140 1.130 1.140 29,200 +0.02(+1.79%)
Feb 25, 2022 1.110 1.160 1.110 1.120 55,340 +0.02(+1.82%)
Feb 24, 2022 1.120 1.120 1.010 1.100 15,120 -0.02(-1.79%)
Feb 23, 2022 1.120 1.120 1.120 1.120 1,500 +0.00(+0.00%)
Feb 18, 2022 1.120 0 -0.02(-1.75%)
Feb 17, 2022 1.160 1.160 1.140 1.140 2,900 -0.02(-1.72%)
Feb 15, 2022 1.160 0 -0.02(-1.69%)
Feb 14, 2022 1.180 1.180 1.180 1.180 220 +0.00(+0.00%)
Feb 11, 2022 1.180 1.200 1.180 1.180 10,800 +0.00(+0.00%)
Feb 10, 2022 1.190 1.190 1.180 1.180 1,602 -0.03(-2.48%)
Feb 09, 2022 1.200 1.210 1.190 1.210 2,210 -0.05(-3.97%)
Feb 08, 2022 1.260 1.270 1.150 1.260 26,310 -0.01(-0.79%)
Feb 07, 2022 1.230 1.270 1.230 1.270 17,000 +0.09(+7.63%)
Feb 04, 2022 1.170 1.180 1.170 1.180 1,650 +0.00(+0.00%)
Feb 03, 2022 1.200 1.180 1.180 2,385 -0.02(-1.67%)
Feb 02, 2022 1.210 1.210 1.190 1.200 28,617 -0.06(-4.76%)
Jan 31, 2022 1.260 0 +0.05(+4.13%)
Jan 28, 2022 1.210 1.210 1.210 1.210 400 +0.01(+0.83%)
Jan 27, 2022 1.200 1.200 1.200 1.200 1,000 -0.04(-3.23%)
Jan 25, 2022 1.240 5 +0.06(+5.08%)
Jan 24, 2022 1.240 1.240 1.120 1.180 20,070 -0.10(-7.81%)
Jan 20, 2022 1.280 0 +0.01(+0.79%)
Jan 19, 2022 1.280 1.280 1.260 1.270 9,700 -0.01(-0.78%)
Jan 18, 2022 1.280 1.280 1.280 1.280 1,100 -0.05(-3.76%)
Jan 17, 2022 1.330 1.330 1.330 1.330 3,000 +0.01(+0.76%)
Jan 14, 2022 1.320 1.320 1.320 1.320 308 +0.00(+0.00%)
Jan 13, 2022 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Jan 10, 2022 1.300 85 +0.01(+0.78%)
Jan 05, 2022 1.290 1.290 1.290 20 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.