Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.9000 0.9000 0.8700 0.9000 27,550 +0.01(+1.12%)
Mar 28, 2014 0.9100 0.9300 0.8700 0.8900 69,871 -0.01(-1.11%)
Mar 27, 2014 0.9300 0.9800 0.9000 0.9000 62,800 -0.09(-9.09%)
Mar 26, 2014 0.9400 1.030 0.9400 0.9900 99,750 -0.01(-1.00%)
Mar 25, 2014 1.000 1.010 0.9700 1.000 95,100 +0.01(+1.01%)
Mar 24, 2014 0.9900 1.040 0.9400 0.9900 112,560 -0.01(-1.00%)
Mar 21, 2014 0.9300 1.050 0.9300 1.000 278,440 +0.12(+13.64%)
Mar 20, 2014 0.8500 0.9000 0.8300 0.8800 79,187 +0.00(+0.00%)
Mar 19, 2014 0.9300 0.9300 0.8500 0.8800 119,200 -0.04(-4.35%)
Mar 18, 2014 0.9000 0.9400 0.8900 0.9200 36,555 -0.03(-3.16%)
Mar 17, 2014 0.9500 0.9500 0.8100 0.9500 249,170 +0.10(+11.76%)
Mar 14, 2014 0.8700 0.9000 0.8100 0.8500 186,090 -0.08(-8.60%)
Mar 13, 2014 0.8700 0.9600 0.8000 0.9300 576,958 +0.13(+16.25%)
Mar 12, 2014 0.6100 0.8500 0.5800 0.8000 434,592 +0.35(+77.78%)
Mar 11, 2014 0.4500 0.4500 0.4400 0.4500 51,000 +0.01(+1.12%)
Mar 10, 2014 0.4650 0.4650 0.4450 0.4450 14,500 -0.02(-5.32%)
Mar 07, 2014 0.4700 0.4700 0.4700 0.4700 10,000 -0.06(-11.32%)
Mar 06, 2014 0.5000 0.5300 0.4500 0.5300 21,800 +0.00(+0.00%)
Mar 05, 2014 0.4200 0.5300 0.4200 0.5300 46,150 +0.10(+21.84%)
Mar 04, 2014 0.5300 0.5300 0.4350 0.4350 46,650 -0.10(-17.92%)
Mar 03, 2014 0.5000 0.5400 0.4600 0.5300 50,752 +0.06(+11.58%)
Feb 28, 2014 0.5000 0.5300 0.4550 0.4750 96,997 +0.01(+2.15%)
Feb 27, 2014 0.2500 0.5700 0.2500 0.4650 608,389 +0.24(+106.67%)
Feb 26, 2014 0.2000 0.2250 0.1800 0.2250 54,500 +0.02(+12.50%)
Feb 25, 2014 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Feb 24, 2014 0.2050 0.2050 0.2000 0.2000 52,700 -0.00(-2.44%)
Feb 21, 2014 0.2400 0.2400 0.2000 0.2050 25,395 +0.00(+0.00%)
Feb 20, 2014 0.2300 0.2300 0.2050 0.2050 35,500 -0.03(-10.87%)
Feb 19, 2014 0.2300 0.2300 0.2300 0.2300 14,500 -0.02(-8.00%)
Feb 14, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2014 0.2800 0.2800 0.2500 0.2500 16,500 -0.02(-7.41%)
Feb 12, 2014 0.2700 0.2700 0.2700 0.2700 7,503 -0.03(-10.00%)
Feb 11, 2014 0.2500 0.3000 0.2500 0.3000 1,956 +0.01(+3.45%)
Feb 10, 2014 0.3000 0.3000 0.2900 0.2900 6,000 -0.05(-15.94%)
Feb 07, 2014 0.2750 0.3450 0.2750 0.3450 20,200 +0.08(+32.69%)
Feb 06, 2014 0.2000 0.2600 0.2000 0.2600 100,550 +0.09(+48.57%)
Feb 05, 2014 0.1800 0.1800 0.1750 0.1750 28,501 -0.01(-2.78%)
Feb 04, 2014 0.1800 0.1800 0.1700 0.1800 54,850 +0.00(+0.00%)
Jan 31, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 30, 2014 0.1900 0.1900 0.1900 0.1900 6,500 -0.05(-20.83%)
Jan 29, 2014 0.1950 0.2400 0.1950 0.2400 10,600 +0.03(+14.29%)
Jan 28, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.03(-12.50%)
Jan 27, 2014 0.2450 0.2500 0.2400 0.2400 28,940 -0.02(-7.69%)
Jan 24, 2014 0.2200 0.2900 0.2100 0.2600 44,500 +0.05(+23.81%)
Jan 23, 2014 0.2050 0.2100 0.2000 0.2100 95,200 +0.02(+10.53%)
Jan 22, 2014 0.1900 0.1900 0.1900 0.1900 20,200 -0.01(-5.00%)
Jan 21, 2014 0.1800 0.2000 0.1800 0.2000 109,300 +0.04(+25.00%)
Jan 20, 2014 0.1750 0.1750 0.1600 0.1600 38,900 -0.01(-8.57%)
Jan 17, 2014 0.1700 0.1750 0.1600 0.1750 24,000 +0.03(+20.69%)
Jan 16, 2014 0.1750 0.1750 0.1450 0.1450 10,500 -0.03(-17.14%)
Jan 14, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 13, 2014 0.1350 0.1750 0.1250 0.1700 91,000 +0.03(+17.24%)
Jan 10, 2014 0.1400 0.1500 0.1400 0.1450 37,400 +0.02(+16.00%)
Jan 06, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2014 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.