Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3250 0.3300 0.3100 0.3100 73,041 -0.02(-4.62%)
Mar 30, 2017 0.3500 0.3500 0.3250 0.3250 62,000 -0.01(-2.99%)
Mar 29, 2017 0.3400 0.3400 0.3250 0.3350 25,500 +0.01(+1.52%)
Mar 28, 2017 0.3450 0.3500 0.3250 0.3300 212,200 -0.01(-1.49%)
Mar 27, 2017 0.3500 0.3500 0.3350 0.3350 75,535 -0.01(-4.29%)
Mar 24, 2017 0.3600 0.3600 0.3450 0.3500 82,700 -0.01(-2.78%)
Mar 23, 2017 0.3150 0.3600 0.3100 0.3600 388,096 +0.03(+9.09%)
Mar 22, 2017 0.3300 0.3400 0.3300 0.3300 40,600 +0.00(+0.00%)
Mar 21, 2017 0.3400 0.3400 0.3200 0.3300 148,600 -0.01(-4.35%)
Mar 20, 2017 0.3500 0.3500 0.3400 0.3450 46,070 -0.01(-1.43%)
Mar 17, 2017 0.3450 0.3500 0.3400 0.3500 71,000 +0.00(+0.00%)
Mar 16, 2017 0.3500 0.3500 0.3450 0.3500 226,250 +0.01(+4.48%)
Mar 15, 2017 0.3500 0.3500 0.3200 0.3350 113,500 -0.01(-1.47%)
Mar 14, 2017 0.3350 0.3500 0.3300 0.3400 141,500 +0.00(+0.00%)
Mar 13, 2017 0.3300 0.3400 0.3250 0.3400 322,733 +0.02(+4.62%)
Mar 10, 2017 0.3250 0.3250 0.3100 0.3250 285,660 +0.01(+3.17%)
Mar 09, 2017 0.3300 0.3300 0.3150 0.3150 162,532 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3300 0.3000 0.3150 266,857 +0.01(+1.61%)
Mar 07, 2017 0.3200 0.3300 0.3000 0.3100 455,270 +0.00(+0.00%)
Mar 06, 2017 0.3050 0.3450 0.2950 0.3100 1,861,849 +0.05(+21.57%)
Mar 03, 2017 0.2450 0.2550 0.2450 0.2550 33,600 +0.01(+2.00%)
Mar 02, 2017 0.2650 0.2650 0.2500 0.2500 113,818 -0.02(-7.41%)
Mar 01, 2017 0.2400 0.2750 0.2400 0.2700 173,520 +0.03(+12.50%)
Feb 28, 2017 0.2500 0.2500 0.2400 0.2400 52,351 -0.01(-4.00%)
Feb 27, 2017 0.2400 0.2500 0.2300 0.2500 53,150 +0.01(+2.04%)
Feb 24, 2017 0.2450 0.2450 0.2400 0.2450 49,000 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2500 0.2450 0.2450 60,600 -0.01(-2.00%)
Feb 22, 2017 0.2500 0.2600 0.2500 0.2500 34,893 +0.00(+0.00%)
Feb 21, 2017 0.2800 0.2800 0.2400 0.2500 106,400 -0.03(-10.71%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 16, 2017 0.2750 0.2750 0.2600 0.2600 258,000 -0.03(-10.34%)
Feb 15, 2017 0.2800 0.2900 0.2750 0.2900 14,750 +0.01(+3.57%)
Feb 14, 2017 0.2700 0.2950 0.2700 0.2800 48,950 +0.01(+3.70%)
Feb 13, 2017 0.2750 0.2800 0.2650 0.2700 62,000 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2700 0.2700 0.2700 42,325 +0.01(+1.89%)
Feb 09, 2017 0.2800 0.2800 0.2650 0.2650 39,220 +0.01(+1.92%)
Feb 08, 2017 0.2650 0.2750 0.2600 0.2600 13,700 -0.02(-5.45%)
Feb 07, 2017 0.2700 0.2750 0.2550 0.2750 67,965 +0.00(+0.00%)
Feb 06, 2017 0.2900 0.2900 0.2550 0.2750 157,265 -0.01(-1.79%)
Feb 03, 2017 0.3000 0.3000 0.2800 0.2800 99,300 -0.00(-1.75%)
Feb 02, 2017 0.2850 0.2900 0.2850 0.2850 24,000 +0.01(+3.64%)
Feb 01, 2017 0.2750 0.2900 0.2750 0.2750 14,500 -0.01(-1.79%)
Jan 31, 2017 0.2800 0.2900 0.2700 0.2800 149,600 -0.01(-3.45%)
Jan 30, 2017 0.2950 0.3000 0.2900 0.2900 63,000 -0.01(-3.33%)
Jan 27, 2017 0.3050 0.3050 0.3000 0.3000 10,900 +0.00(+0.00%)
Jan 26, 2017 0.3100 0.3250 0.2900 0.3000 317,380 +0.01(+1.69%)
Jan 25, 2017 0.2850 0.3000 0.2800 0.2950 157,800 +0.01(+3.51%)
Jan 24, 2017 0.2950 0.3300 0.2850 0.2850 465,998 +0.00(+1.79%)
Jan 23, 2017 0.2600 0.2800 0.2500 0.2800 41,500 +0.03(+12.00%)
Jan 20, 2017 0.2700 0.2700 0.2500 0.2500 13,050 -0.02(-7.41%)
Jan 19, 2017 0.2650 0.2800 0.2550 0.2700 174,910 +0.01(+1.89%)
Jan 18, 2017 0.2700 0.2850 0.2650 0.2650 120,926 -0.01(-1.85%)
Jan 17, 2017 0.2600 0.2700 0.2600 0.2700 59,900 +0.02(+5.88%)
Jan 16, 2017 0.2600 0.2600 0.2500 0.2550 26,540 -0.01(-1.92%)
Jan 13, 2017 0.2600 0.2600 0.2500 0.2600 37,000 -0.01(-1.89%)
Jan 12, 2017 0.2650 0.2650 0.2500 0.2650 55,247 +0.03(+10.42%)
Jan 11, 2017 0.2500 0.2550 0.2400 0.2400 90,347 -0.01(-2.04%)
Jan 10, 2017 0.2450 0.2500 0.2450 0.2450 24,500 -0.02(-5.77%)
Jan 09, 2017 0.2600 0.2850 0.2500 0.2600 92,282 +0.00(+0.00%)
Jan 06, 2017 0.2600 0.2700 0.2500 0.2600 88,046 +0.01(+1.96%)
Jan 05, 2017 0.2900 0.3000 0.2500 0.2550 408,300 -0.03(-8.93%)
Jan 04, 2017 0.2700 0.2900 0.2600 0.2800 126,168 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.