Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0950 0.0850 0.0850 80,000 -0.01(-10.53%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 36,000 +0.01(+11.76%)
Mar 21, 2019 0.0850 0.0950 0.0850 0.0850 175,499 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0850 0.0750 0.0850 82,500 +0.01(+21.43%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 10,793 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-11.76%)
Mar 05, 2019 0.0750 0.0850 0.0750 0.0850 138,000 +0.01(+13.33%)
Mar 04, 2019 0.0800 0.0800 0.0750 0.0750 33,000 +0.00(+7.14%)
Feb 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0800 0.0700 0.0700 391,000 -0.01(-17.65%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 12, 2019 0.0800 0.0800 0.0700 0.0700 77,000 -0.01(-17.65%)
Feb 11, 2019 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+13.33%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-16.67%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 7,150 +0.00(+5.88%)
Feb 04, 2019 0.0750 0.0850 0.0700 0.0850 38,500 +0.01(+6.25%)
Feb 01, 2019 0.0750 0.0850 0.0750 0.0800 88,000 -0.01(-15.79%)
Jan 31, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 30, 2019 0.0950 0.0950 0.0900 0.0900 10,950 +0.01(+20.00%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0850 0.0750 0.0750 108,050 -0.01(-16.67%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Jan 24, 2019 0.1000 0.1000 0.0900 0.0950 45,300 -0.01(-13.64%)
Jan 23, 2019 0.1050 0.1100 0.0950 0.1100 10,500 +0.01(+10.00%)
Jan 22, 2019 0.1100 0.1100 0.1000 0.1000 11,000 -0.02(-16.67%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.02(-16.00%)
Jan 17, 2019 0.1000 0.1250 0.1000 0.1250 21,000 +0.02(+19.05%)
Jan 16, 2019 0.0950 0.1050 0.0950 0.1050 39,100 +0.00(+5.00%)
Jan 15, 2019 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 14, 2019 0.1050 0.1050 0.1000 0.1000 10,500 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.0950 0.1000 93,500 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 25,500 -0.01(-4.55%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-12.00%)
Jan 08, 2019 0.1350 0.1450 0.1200 0.1250 47,500 +0.02(+25.00%)
Jan 07, 2019 0.1200 0.1200 0.1000 0.1000 12,500 -0.04(-25.93%)
Jan 04, 2019 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.