Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 28,500 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 37,300 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 127,300 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 30,100 -0.01(-4.35%)
Mar 24, 2021 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1150 0.1150 73,500 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1150 0.1150 69,000 +0.00(+0.00%)
Mar 19, 2021 0.1150 0.1200 0.1150 0.1150 38,945 -0.01(-8.00%)
Mar 18, 2021 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+8.70%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1150 60,500 -0.00(-4.17%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,364 +0.00(+4.35%)
Mar 15, 2021 0.1150 0.1200 0.1100 0.1150 78,076 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1150 0.1100 0.1150 40,800 +0.01(+4.55%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1100 159,500 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Mar 09, 2021 0.1150 0.1200 0.1100 0.1200 208,225 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1250 0.1150 0.1150 97,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Mar 04, 2021 0.1200 0.1200 0.1100 0.1100 133,963 -0.01(-12.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 92,125 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1400 0.1250 0.1300 80,500 -0.01(-3.70%)
Mar 01, 2021 0.1250 0.1450 0.1250 0.1350 198,998 +0.01(+8.00%)
Feb 26, 2021 0.1350 0.1450 0.1200 0.1250 141,567 -0.01(-7.41%)
Feb 25, 2021 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-10.00%)
Feb 24, 2021 0.1550 0.1550 0.1450 0.1500 41,200 +0.01(+3.45%)
Feb 23, 2021 0.1500 0.1500 0.1400 0.1450 40,400 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 85,315 +0.01(+11.11%)
Feb 19, 2021 0.1350 0.1400 0.1250 0.1350 188,798 +0.01(+8.00%)
Feb 18, 2021 0.1600 0.1600 0.1250 0.1250 168,000 -0.02(-16.67%)
Feb 17, 2021 0.1650 0.1650 0.1450 0.1500 284,950 -0.02(-9.09%)
Feb 16, 2021 0.1800 0.1800 0.1650 0.1650 201,408 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 11, 2021 0.1550 0.1700 0.1500 0.1650 864,874 +0.01(+6.45%)
Feb 10, 2021 0.1350 0.1600 0.1250 0.1550 463,949 +0.02(+14.81%)
Feb 09, 2021 0.1150 0.1450 0.1050 0.1350 665,558 +0.02(+17.39%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1150 256,637 +0.01(+4.55%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 38,410 +0.01(+4.76%)
Feb 04, 2021 0.1150 0.1150 0.1050 0.1050 61,255 -0.01(-8.70%)
Feb 03, 2021 0.1150 0.1150 0.1100 0.1150 74,680 +0.01(+4.55%)
Feb 02, 2021 0.1250 0.1250 0.1100 0.1100 160,120 -0.01(-8.33%)
Feb 01, 2021 0.1200 0.1250 0.1200 0.1200 182,350 +0.01(+9.09%)
Jan 29, 2021 0.1100 0.1150 0.1100 0.1100 127,500 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1100 127,225 -0.01(-12.00%)
Jan 27, 2021 0.1250 0.1250 0.1200 0.1250 173,000 +0.01(+8.70%)
Jan 26, 2021 0.1100 0.1150 0.1100 0.1150 123,411 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1300 0.1150 0.1150 82,755 -0.00(-4.17%)
Jan 22, 2021 0.1200 0.1200 0.1150 0.1200 82,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1200 66,000 +0.00(+0.00%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Jan 19, 2021 0.1300 0.1300 0.1250 0.1300 211,129 +0.01(+4.00%)
Jan 18, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1350 0.1250 0.1250 54,150 -0.02(-10.71%)
Jan 14, 2021 0.1350 0.1400 0.1350 0.1400 35,700 +0.01(+3.70%)
Jan 13, 2021 0.1300 0.1350 0.1300 0.1350 15,811 +0.01(+3.85%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1300 75,500 -0.02(-13.33%)
Jan 11, 2021 0.1400 0.1500 0.1300 0.1500 129,804 +0.01(+11.11%)
Jan 08, 2021 0.1300 0.1350 0.1300 0.1350 68,050 +0.01(+3.85%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 62,832 -0.01(-3.70%)
Jan 06, 2021 0.1400 0.1400 0.1300 0.1350 100,178 -0.01(-3.57%)
Jan 05, 2021 0.1500 0.1650 0.1350 0.1400 92,575 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.