Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0900 0.0950 0.0850 0.0950 15,000 +0.00(+0.00%)
Mar 30, 2016 0.0950 0.0950 0.0850 0.0950 50,004 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0950 0.0750 0.0900 242,280 -0.01(-10.00%)
Mar 28, 2016 0.1000 0.1000 0.0950 0.1000 30,111 +0.01(+5.26%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 23, 2016 0.0900 0.0900 0.0800 0.0900 120,000 +0.00(+0.00%)
Mar 22, 2016 0.1000 0.1000 0.0900 0.0900 11,800 -0.01(-10.00%)
Mar 21, 2016 0.0950 0.1000 0.0900 0.1000 79,103 +0.00(+0.00%)
Mar 18, 2016 0.1000 0.1000 0.0900 0.1000 246,300 +0.01(+5.26%)
Mar 17, 2016 0.0900 0.0950 0.0850 0.0950 94,000 +0.01(+5.56%)
Mar 16, 2016 0.0850 0.0900 0.0850 0.0900 70,175 +0.00(+0.00%)
Mar 15, 2016 0.0900 0.0950 0.0800 0.0900 242,990 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0900 0.0800 0.0900 6,000 +0.00(+5.88%)
Mar 11, 2016 0.0850 0.0850 0.0750 0.0850 118,000 +0.00(+0.00%)
Mar 10, 2016 0.0850 0.0850 0.0850 0.0850 1,600 +0.01(+6.25%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Mar 08, 2016 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 07, 2016 0.0750 0.0850 0.0750 0.0850 25,778 +0.01(+6.25%)
Mar 04, 2016 0.0850 0.0850 0.0800 41,850 -0.01(-5.88%)
Mar 03, 2016 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+6.25%)
Mar 02, 2016 0.0800 0.0850 0.0750 0.0800 45,600 -0.01(-5.88%)
Mar 01, 2016 0.0850 0.0850 0.0750 0.0850 16,535 +0.00(+0.00%)
Feb 29, 2016 0.0800 0.0850 0.0750 0.0850 76,000 +0.01(+13.33%)
Feb 26, 2016 0.0700 0.0800 0.0700 0.0750 179,336 +0.00(+0.00%)
Feb 25, 2016 0.0850 0.0850 0.0750 0.0750 31,500 -0.01(-6.25%)
Feb 24, 2016 0.0800 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Feb 23, 2016 0.0800 0.0800 0.0700 0.0800 168,799 +0.00(+0.00%)
Feb 22, 2016 0.0850 0.0850 0.0750 0.0800 136,500 -0.01(-5.88%)
Feb 19, 2016 0.0850 0.0850 0.0850 0.0850 7,100 +0.00(+0.00%)
Feb 18, 2016 0.0800 0.0850 0.0750 0.0850 69,864 -0.00(-5.56%)
Feb 17, 2016 0.0850 0.0900 0.0800 0.0900 38,000 +0.01(+20.00%)
Feb 16, 2016 0.0850 0.0850 0.0750 0.0750 12,500 -0.01(-11.76%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 11, 2016 0.0900 0.0900 0.0850 0.0900 66,300 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 08, 2016 0.0850 0.0900 0.0850 0.0900 38,250 +0.00(+0.00%)
Feb 05, 2016 0.0900 0.0900 0.0850 0.0900 59,077 +0.01(+12.50%)
Feb 04, 2016 0.0850 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0800 0.0750 0.0800 43,420 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0850 0.0800 0.0800 25,110 -0.01(-5.88%)
Feb 01, 2016 0.0800 0.0900 0.0750 0.0850 77,600 -0.00(-5.56%)
Jan 29, 2016 0.0800 0.0900 0.0800 0.0900 6,500 +0.00(+0.00%)
Jan 28, 2016 0.0800 0.0900 0.0800 0.0900 54,533 +0.00(+5.88%)
Jan 27, 2016 0.0800 0.0850 0.0750 0.0850 80,500 +0.01(+6.25%)
Jan 26, 2016 0.0800 0.0850 0.0800 0.0800 193,954 -0.01(-15.79%)
Jan 25, 2016 0.0950 0.0950 0.0800 0.0950 42,000 +0.00(+0.00%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 38,200 +0.01(+5.56%)
Jan 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 20, 2016 0.1000 0.1000 0.0950 0.0950 44,500 +0.00(+0.00%)
Jan 19, 2016 0.0950 0.0950 0.0850 0.0950 36,150 -0.01(-5.00%)
Jan 18, 2016 0.0750 0.1000 0.0750 0.1000 53,650 +0.03(+33.33%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 253,000 -0.01(-6.25%)
Jan 14, 2016 0.0850 0.0850 0.0750 0.0800 246,525 -0.01(-11.11%)
Jan 13, 2016 0.0850 0.0900 0.0800 0.0900 34,655 +0.00(+0.00%)
Jan 12, 2016 0.1050 0.1050 0.0850 0.0900 359,482 -0.01(-10.00%)
Jan 11, 2016 0.1000 0.1050 0.0950 0.1000 139,227 +0.00(+0.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 99,400 +0.00(+0.00%)
Jan 07, 2016 0.1100 0.1100 0.1000 0.1000 45,500 -0.01(-9.09%)
Jan 06, 2016 0.1150 0.1150 0.1100 0.1100 15,115 -0.01(-4.35%)
Jan 05, 2016 0.1200 0.1200 0.1000 0.1150 95,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.