Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (TSV: BMR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 26, 2024 0.1200 0 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 22, 2024 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 19, 2024 0.1200 0.1200 0.1200 0.1200 9,740 +0.00(+0.00%)
Mar 18, 2024 0.1300 0.1300 0.1200 0.1200 235,015 -0.02(-11.11%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 4,662 +0.00(+0.00%)
Mar 14, 2024 0.1300 0.1350 0.1300 0.1350 5,000 +0.01(+3.85%)
Mar 12, 2024 0.1300 124 +0.01(+4.00%)
Mar 11, 2024 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Mar 08, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Mar 05, 2024 0.1250 0 -0.01(-3.85%)
Mar 04, 2024 0.1250 0.1300 0.1250 0.1300 16,555 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 53,500 -0.01(-7.41%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1250 151,500 +0.00(+0.00%)
Feb 23, 2024 0.1250 0 +0.00(+0.00%)
Feb 22, 2024 0.1300 0.1300 0.1250 0.1250 8,500 +0.00(+0.00%)
Feb 16, 2024 0.1250 0 -0.01(-3.85%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1300 0.1300 9,570 +0.01(+4.00%)
Feb 13, 2024 0.1400 0.1400 0.1250 0.1250 150,000 -0.01(-7.41%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-3.57%)
Feb 09, 2024 0.1250 0.1400 0.1250 0.1400 29,000 +0.01(+7.69%)
Feb 08, 2024 0.1250 0.1300 0.1200 0.1300 21,000 +0.01(+8.33%)
Feb 06, 2024 0.1200 0 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1200 2,460 -0.01(-4.00%)
Feb 01, 2024 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-7.41%)
Jan 31, 2024 0.1250 0.1350 0.1200 0.1350 12,500 +0.01(+3.85%)
Jan 29, 2024 0.1300 0 +0.01(+4.00%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jan 25, 2024 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Jan 24, 2024 0.1250 0.1350 0.1200 0.1250 9,000 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 22, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 19, 2024 0.1250 0.1250 0.1250 0.1250 14,000 +0.01(+4.17%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 24,260 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jan 16, 2024 0.1300 0.1300 0.1250 0.1250 7,500 -0.01(-3.85%)
Jan 12, 2024 0.1300 0 -0.01(-3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Jan 10, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 09, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Jan 05, 2024 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.