Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 14, 2016 0.0300 0.0300 0.0300 0.0300 6,800 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0.0300 9,250 +0.00(+0.00%)
Mar 03, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2016 0.0350 0.0350 0.0300 0.0300 204,000 -0.01(-14.29%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 425 +0.00(+0.00%)
Jan 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.