Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0950 0.0950 0.0900 0.0900 55,000 -0.01(-5.26%)
Mar 30, 2016 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 170,000 -0.01(-10.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2016 0.1050 0.1050 0.0900 0.0900 511,000 -0.02(-18.18%)
Mar 22, 2016 0.1050 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Mar 21, 2016 0.1200 0.1200 0.1050 0.1100 160,602 -0.01(-12.00%)
Mar 18, 2016 0.1000 0.1450 0.1000 0.1250 1,825,300 +0.02(+19.05%)
Mar 16, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 15, 2016 0.0950 0.0950 0.0900 0.0900 420,000 -0.01(-5.26%)
Mar 14, 2016 0.0950 0.0950 0.0950 0.0950 279,000 +0.01(+5.56%)
Mar 11, 2016 0.0900 0.0900 0.0900 0.0900 128,500 +0.00(+0.00%)
Mar 10, 2016 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Mar 09, 2016 0.0900 0.0900 0.0900 0.0900 210,000 +0.00(+0.00%)
Mar 08, 2016 0.0950 0.0950 0.0900 0.0900 226,700 -0.01(-10.00%)
Mar 07, 2016 0.1000 0.1050 0.0950 0.1000 369,176 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1000 0.0950 0.1000 367,000 +0.00(+0.00%)
Mar 03, 2016 0.0950 0.1050 0.0950 0.1000 616,500 +0.01(+5.26%)
Mar 01, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 29, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 26, 2016 0.0900 0.0900 0.0850 0.0900 299,000 +0.00(+5.88%)
Feb 25, 2016 0.0900 0.0900 0.0850 0.0850 21,310 -0.00(-5.56%)
Feb 24, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Feb 22, 2016 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Feb 19, 2016 0.1050 0.1050 0.0950 0.0950 330,500 -0.01(-9.52%)
Feb 18, 2016 0.1100 0.1100 0.1000 0.1050 215,500 -0.01(-4.55%)
Feb 17, 2016 0.1000 0.1150 0.1000 0.1100 1,972,350 +0.01(+10.00%)
Feb 16, 2016 0.1050 0.1050 0.1000 0.1000 198,400 -0.00(-4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 11, 2016 0.1050 0.1050 0.1000 0.1000 163,500 -0.00(-4.76%)
Feb 10, 2016 0.1100 0.1100 0.1000 0.1050 298,790 +0.00(+0.00%)
Feb 09, 2016 0.1100 0.1100 0.1050 0.1050 109,500 -0.02(-16.00%)
Feb 08, 2016 0.1100 0.1250 0.1000 0.1250 475,600 -0.01(-3.85%)
Feb 05, 2016 0.1400 0.1400 0.1250 0.1300 151,500 -0.01(-3.70%)
Feb 04, 2016 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Feb 03, 2016 0.1300 0.1500 0.1300 0.1350 350,385 +0.01(+3.85%)
Feb 02, 2016 0.1350 0.1350 0.1200 0.1300 164,500 -0.02(-13.33%)
Feb 01, 2016 0.1500 0.1500 0.1500 0.1500 182,000 +0.00(+0.00%)
Jan 29, 2016 0.1500 0.1550 0.1400 0.1500 255,000 +0.00(+0.00%)
Jan 28, 2016 0.1500 0.1500 0.1500 0.1500 55,625 +0.01(+7.14%)
Jan 27, 2016 0.1500 0.1500 0.1400 0.1400 75,000 -0.02(-12.50%)
Jan 26, 2016 0.1550 0.1750 0.1550 0.1600 35,200 +0.00(+0.00%)
Jan 25, 2016 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Jan 22, 2016 0.1850 0.1850 0.1650 0.1650 29,700 -0.01(-2.94%)
Jan 21, 2016 0.1600 0.1800 0.1600 0.1700 34,627 -0.00(-2.86%)
Jan 20, 2016 0.1500 0.1800 0.1400 0.1750 202,300 +0.00(+0.00%)
Jan 19, 2016 0.1700 0.1850 0.1500 0.1750 113,280 +0.01(+6.06%)
Jan 18, 2016 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jan 15, 2016 0.1800 0.1850 0.1650 0.1650 72,000 +0.00(+0.00%)
Jan 14, 2016 0.1600 0.1850 0.1600 0.1650 96,000 +0.01(+6.45%)
Jan 13, 2016 0.1900 0.1900 0.1550 0.1550 29,000 -0.03(-16.22%)
Jan 12, 2016 0.1900 0.1900 0.1800 0.1850 85,000 -0.02(-7.50%)
Jan 11, 2016 0.2150 0.2150 0.2000 0.2000 96,600 -0.01(-6.98%)
Jan 07, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 06, 2016 0.2150 0.2200 0.2150 0.2150 114,650 +0.00(+0.00%)
Jan 05, 2016 0.2150 0.2150 0.2150 0.2150 151,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.