Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2400 0.2400 0.2350 0.2400 176,700 +0.01(+2.13%)
Mar 30, 2017 0.2500 0.2500 0.2350 0.2350 302,000 -0.01(-4.08%)
Mar 29, 2017 0.2500 0.2550 0.2350 0.2450 437,675 +0.00(+0.00%)
Mar 28, 2017 0.2600 0.2600 0.2350 0.2450 453,500 -0.01(-2.00%)
Mar 27, 2017 0.2500 0.2500 0.2200 0.2500 244,239 +0.00(+0.00%)
Mar 24, 2017 0.2500 0.2500 0.2400 0.2500 97,500 +0.00(+0.00%)
Mar 23, 2017 0.2600 0.2700 0.2500 0.2500 56,790 +0.01(+4.17%)
Mar 22, 2017 0.2500 0.2500 0.2400 0.2400 84,088 -0.02(-7.69%)
Mar 21, 2017 0.2600 0.2600 0.2500 0.2600 72,380 +0.00(+0.00%)
Mar 20, 2017 0.2750 0.2750 0.2600 0.2600 57,720 -0.01(-3.70%)
Mar 17, 2017 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Mar 16, 2017 0.2700 0.2700 0.2600 0.2700 388,000 +0.00(+0.00%)
Mar 15, 2017 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Mar 14, 2017 0.2700 0.2700 0.2700 0.2700 117,151 +0.00(+0.00%)
Mar 13, 2017 0.2600 0.2700 0.2600 0.2700 150,300 +0.02(+8.00%)
Mar 10, 2017 0.2650 0.2700 0.2500 0.2500 353,430 -0.01(-3.85%)
Mar 09, 2017 0.2900 0.2900 0.2550 0.2600 491,306 -0.03(-10.34%)
Mar 08, 2017 0.3050 0.3100 0.2900 0.2900 274,629 +0.00(+0.00%)
Mar 07, 2017 0.3050 0.3050 0.2900 0.2900 56,500 +0.01(+3.57%)
Mar 06, 2017 0.3200 0.3200 0.2800 0.2800 511,200 -0.02(-8.20%)
Mar 03, 2017 0.3000 0.3200 0.3000 0.3050 146,000 +0.01(+1.67%)
Mar 02, 2017 0.2850 0.3000 0.2850 0.3000 621,500 +0.01(+3.45%)
Mar 01, 2017 0.2800 0.2900 0.2800 0.2900 30,500 +0.01(+5.45%)
Feb 28, 2017 0.2800 0.2850 0.2750 0.2750 113,000 -0.01(-1.79%)
Feb 27, 2017 0.2800 0.2900 0.2800 0.2800 209,913 +0.00(+0.00%)
Feb 24, 2017 0.2750 0.2800 0.2600 0.2800 110,350 +0.01(+1.82%)
Feb 23, 2017 0.2750 0.2750 0.2700 0.2750 70,000 -0.01(-1.79%)
Feb 22, 2017 0.2750 0.2850 0.2700 0.2800 106,920 -0.00(-1.75%)
Feb 21, 2017 0.2850 0.2850 0.2750 0.2850 357,450 +0.00(+1.79%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 16, 2017 0.2800 0.2850 0.2800 0.2900 46,500 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2900 0.2750 0.2900 43,880 +0.00(+0.00%)
Feb 14, 2017 0.2850 0.2900 0.2850 0.2900 62,000 +0.01(+1.75%)
Feb 13, 2017 0.2600 0.2900 0.2600 0.2850 153,000 +0.01(+3.64%)
Feb 10, 2017 0.2950 0.3000 0.2800 0.2750 242,800 -0.02(-6.78%)
Feb 09, 2017 0.2800 0.2950 0.2800 0.2950 144,910 +0.02(+7.27%)
Feb 08, 2017 0.2750 0.2750 0.2650 0.2750 154,500 +0.00(+0.00%)
Feb 07, 2017 0.2900 0.2950 0.2700 0.2750 381,045 -0.01(-1.79%)
Feb 06, 2017 0.3000 0.3000 0.2800 0.2800 163,600 -0.02(-6.67%)
Feb 03, 2017 0.3000 0.3050 0.2900 0.3000 199,500 +0.01(+1.69%)
Feb 02, 2017 0.3000 0.3000 0.2950 0.2950 209,000 -0.01(-1.67%)
Feb 01, 2017 0.3050 0.3050 0.2800 0.3000 288,800 +0.00(+0.00%)
Jan 31, 2017 0.3000 0.3000 0.2750 0.3000 567,100 +0.00(+0.00%)
Jan 30, 2017 0.3200 0.3300 0.2950 0.3000 792,150 -0.01(-1.64%)
Jan 27, 2017 0.3150 0.3200 0.3050 0.3050 92,000 -0.01(-1.61%)
Jan 26, 2017 0.3150 0.3200 0.3100 0.3100 200,300 -0.01(-3.13%)
Jan 25, 2017 0.3150 0.3200 0.3050 0.3200 155,870 +0.01(+3.23%)
Jan 24, 2017 0.3150 0.3200 0.3100 0.3100 133,500 +0.01(+1.64%)
Jan 23, 2017 0.3150 0.3200 0.3050 0.3050 282,894 -0.02(-4.69%)
Jan 20, 2017 0.3200 0.3200 0.3050 0.3200 171,570 +0.01(+1.59%)
Jan 19, 2017 0.3200 0.3250 0.3100 0.3150 296,800 -0.01(-1.56%)
Jan 18, 2017 0.3000 0.3400 0.3000 0.3200 980,100 +0.00(+0.00%)
Jan 17, 2017 0.3050 0.3200 0.2950 0.3200 557,900 +0.01(+3.23%)
Jan 16, 2017 0.3150 0.3200 0.3100 0.3100 300,800 +0.00(+0.00%)
Jan 13, 2017 0.3200 0.3200 0.3050 0.3100 1,033,950 -0.01(-1.59%)
Jan 12, 2017 0.2900 0.3500 0.2900 0.3150 3,935,196 +0.03(+8.62%)
Jan 11, 2017 0.2600 0.3150 0.2600 0.2900 2,668,870 +0.05(+20.83%)
Jan 10, 2017 0.2300 0.2400 0.2300 0.2400 132,000 +0.01(+2.13%)
Jan 09, 2017 0.2250 0.2400 0.2250 0.2350 320,505 +0.00(+0.00%)
Jan 06, 2017 0.2350 0.2350 0.2300 0.2350 13,500 +0.01(+6.82%)
Jan 05, 2017 0.2350 0.2400 0.2200 0.2200 99,934 -0.02(-8.33%)
Jan 04, 2017 0.2400 0.2400 0.2400 0.2400 34,500 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.