Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 219,326 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 26,500 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 97,000 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-25.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0400 0.0250 0.0400 170,000 +0.01(+33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0300 872,750 +0.00(+20.00%)
Mar 16, 2020 0.0350 0.0350 0.0250 0.0250 868,565 -0.01(-37.50%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 140,000 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0400 0.0450 329,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0400 0.0450 749,120 -0.01(-10.00%)
Mar 10, 2020 0.0550 0.0650 0.0500 0.0500 738,500 -0.02(-28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 35,500 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 3,142 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 23,833 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 22,750 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0700 0.0600 0.0700 592,000 -0.01(-12.50%)
Feb 28, 2020 0.0800 0.0800 0.0750 0.0800 455,000 +0.01(+6.67%)
Feb 27, 2020 0.0750 0.0800 0.0700 0.0750 176,917 -0.01(-6.25%)
Feb 26, 2020 0.0750 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
Feb 25, 2020 0.0850 0.0850 0.0750 0.0800 375,600 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0850 0.0850 0.0850 147,000 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2020 0.0850 0.0900 0.0850 0.0900 335,250 +0.00(+5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 567,369 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 132,250 -0.00(-5.56%)
Jan 31, 2020 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+5.88%)
Jan 30, 2020 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jan 29, 2020 0.0850 0.0900 0.0850 0.0900 166,500 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 78,055 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 42,500 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Jan 22, 2020 0.0950 0.0950 0.0950 0.0950 120,500 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.1000 0.0900 0.1000 143,500 +0.01(+11.11%)
Jan 15, 2020 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.0950 106,150 -0.01(-5.00%)
Jan 13, 2020 0.1050 0.1050 0.1000 0.1000 157,500 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1050 0.0950 0.1000 2,334,200 +0.01(+17.65%)
Jan 09, 2020 0.0900 0.0900 0.0800 0.0850 365,100 -0.00(-5.56%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.0900 332,000 -0.01(-5.26%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.0950 215,700 -0.01(-5.00%)
Jan 06, 2020 0.1100 0.1100 0.0950 0.1000 328,000 -0.01(-13.04%)
Jan 03, 2020 0.1200 0.1200 0.1150 0.1150 11,250 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.