Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2200 0.2000 0.2000 126,100 -0.01(-4.76%)
Mar 30, 2021 0.2230 0.2450 0.2100 0.2100 53,000 -0.01(-4.55%)
Mar 26, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 25, 2021 0.2600 0.2850 0.2500 0.2500 35,500 +0.02(+11.11%)
Mar 24, 2021 0.2250 0.2250 0.2250 0.2250 67,000 -0.01(-2.17%)
Mar 23, 2021 0.2300 0.2300 0.2300 125 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2300 0.2200 0.2300 23,410 -0.00(-2.13%)
Mar 19, 2021 0.2300 0.2350 0.2300 0.2350 30,000 -0.01(-4.08%)
Mar 17, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 15, 2021 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Mar 12, 2021 0.2250 0.2250 0.2250 0.2250 7,500 -0.01(-2.17%)
Mar 11, 2021 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 10, 2021 0.2150 0.2400 0.2150 0.2400 89,125 +0.00(+0.00%)
Mar 09, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 05, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Mar 04, 2021 0.2700 0.2700 0.2400 0.2700 12,000 -0.01(-1.82%)
Mar 03, 2021 0.2750 0.2750 0.2750 0.2750 30,500 +0.00(+0.00%)
Mar 02, 2021 0.2750 0.2750 0.2750 0.2750 19,500 -0.02(-8.33%)
Feb 26, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 24, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 23, 2021 0.3150 0.3150 0.3000 0.3000 37,506 -0.02(-6.25%)
Feb 22, 2021 0.3200 0.3200 0.3200 0.3200 15,840 +0.01(+1.59%)
Feb 19, 2021 0.3400 0.3400 0.3100 0.3150 64,500 -0.01(-3.08%)
Feb 18, 2021 0.2950 0.3500 0.2900 0.3250 54,978 +0.03(+10.17%)
Feb 17, 2021 0.2900 0.2950 0.2850 0.2950 47,500 +0.01(+1.72%)
Feb 16, 2021 0.2950 0.2950 0.2900 0.2900 81,000 -0.01(-3.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 11, 2021 0.2850 0.2850 0.2800 0.2800 117,000 -0.01(-3.45%)
Feb 10, 2021 0.2900 0.2900 0.2900 0.2900 14,500 -0.01(-3.33%)
Feb 09, 2021 0.3000 0.3050 0.2900 0.3000 166,050 +0.02(+7.14%)
Feb 08, 2021 0.2500 0.2800 0.2500 0.2800 69,920 +0.02(+7.69%)
Feb 05, 2021 0.2600 0.2600 0.2600 0.2600 24,000 +0.00(+0.00%)
Feb 01, 2021 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Jan 28, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 27, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jan 26, 2021 0.2050 0.2050 0.2000 0.2000 114,000 -0.02(-11.11%)
Jan 25, 2021 0.2300 0.2300 0.2250 0.2250 31,000 -0.02(-10.00%)
Jan 22, 2021 0.2500 0.2600 0.2500 0.2500 63,000 +0.02(+8.70%)
Jan 19, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 18, 2021 0.2300 0.2300 0.2200 0.2200 45,100 -0.01(-4.35%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2400 0.2300 0.2300 38,500 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 08, 2021 0.2400 0.2400 0.2300 0.2400 51,000 -0.06(-20.00%)
Jan 07, 2021 0.2500 0.3000 0.2500 0.3000 11,000 +0.07(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.