Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3900 -0.0600 (-13.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2300 0 +0.00(+0.00%)
Mar 28, 2022 0.2300 0 -0.00(-2.13%)
Mar 25, 2022 0.2200 0.2350 0.2200 0.2350 5,500 +0.01(+6.82%)
Mar 24, 2022 0.2000 0.2200 0.2000 0.2200 21,900 +0.02(+10.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 22, 2022 0.2100 0.2100 0.2000 0.2000 25,500 -0.01(-4.76%)
Mar 21, 2022 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Mar 16, 2022 0.2200 0 -0.01(-4.35%)
Mar 14, 2022 0.2300 0 -0.02(-8.00%)
Mar 08, 2022 0.2500 0 +0.01(+2.04%)
Mar 07, 2022 0.2450 0.2450 0.2450 0.2450 5,000 -0.01(-2.00%)
Mar 03, 2022 0.2500 0 +0.01(+4.17%)
Mar 02, 2022 0.2350 0.2400 0.2250 0.2400 25,500 -0.01(-4.00%)
Mar 01, 2022 0.2200 0.2500 0.2200 0.2500 34,000 +0.03(+13.64%)
Feb 28, 2022 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Feb 25, 2022 0.1800 0.2100 0.1800 0.2000 45,000 +0.02(+11.11%)
Feb 24, 2022 0.1750 0.2000 0.1750 0.1800 19,000 -0.02(-7.69%)
Feb 18, 2022 0.1950 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1950 0.1950 1,500 +0.02(+8.33%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Feb 10, 2022 0.1900 0 +0.01(+5.56%)
Feb 09, 2022 0.1800 0.1800 0.1800 0.1800 10,250 +0.01(+5.88%)
Feb 08, 2022 0.1800 0.1800 0.1700 0.1700 115,000 -0.02(-10.53%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Feb 02, 2022 0.1950 0.1950 0.1950 0.1950 27,000 +0.02(+8.33%)
Jan 27, 2022 0.1800 0 +0.00(+0.00%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 72,000 +0.01(+5.88%)
Jan 25, 2022 0.1900 0.1900 0.1700 0.1700 99,000 -0.03(-15.00%)
Jan 21, 2022 0.2000 450 +0.00(+0.00%)
Jan 19, 2022 0.2000 0 -0.01(-4.76%)
Jan 18, 2022 0.2300 0.2300 0.2100 0.2100 15,500 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2100 0.2000 0.2100 38,000 +0.01(+5.00%)
Jan 14, 2022 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jan 12, 2022 0.2000 0 +0.00(+0.00%)
Jan 11, 2022 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 10, 2022 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2022 0.2150 0.2150 0.2000 0.2000 2,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.