Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 317,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Mar 24, 2023 0.0250 0 +0.01(+25.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 525,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Feb 28, 2023 0.0250 0 -0.00(-16.67%)
Feb 24, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Feb 14, 2023 0.0300 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 500 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0 +0.00(+0.00%)
Feb 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 261,000 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 216,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+20.00%)
Jan 10, 2023 0.0250 0 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.