Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6600 0.7200 0.6500 0.7000 124,145 +0.05(+7.69%)
Mar 30, 2021 0.6700 0.6700 0.6500 0.6500 16,101 -0.02(-2.99%)
Mar 29, 2021 0.7000 0.7400 0.6700 0.6700 38,797 +0.00(+0.00%)
Mar 26, 2021 0.6700 0.6900 0.6600 0.6700 34,205 +0.00(+0.00%)
Mar 25, 2021 0.7900 0.7900 0.6500 0.6700 152,075 -0.10(-12.99%)
Mar 24, 2021 0.8200 0.8200 0.7600 0.7700 29,037 +0.01(+1.32%)
Mar 23, 2021 0.8700 0.8800 0.7600 0.7600 81,346 -0.08(-9.52%)
Mar 22, 2021 0.7900 0.8900 0.7900 0.8400 239,852 +0.08(+10.53%)
Mar 19, 2021 0.7000 0.7600 0.6500 0.7600 93,402 +0.08(+11.76%)
Mar 18, 2021 0.6600 0.6900 0.6400 0.6800 69,451 +0.03(+4.62%)
Mar 17, 2021 0.6800 0.6800 0.6500 0.6500 104,719 -0.01(-1.52%)
Mar 16, 2021 0.7800 0.7800 0.6500 0.6600 162,322 -0.10(-13.16%)
Mar 15, 2021 0.6800 0.7700 0.6800 0.7600 80,783 +0.04(+5.56%)
Mar 12, 2021 0.6600 0.7600 0.6600 0.7200 143,444 +0.08(+12.50%)
Mar 11, 2021 0.6800 0.6800 0.6400 0.6400 117,400 -0.04(-5.88%)
Mar 10, 2021 0.6800 0.6900 0.6800 0.6800 35,400 -0.01(-1.45%)
Mar 09, 2021 0.7500 0.7500 0.6600 0.6900 41,603 -0.06(-8.00%)
Mar 08, 2021 0.6700 0.7500 0.6700 0.7500 78,146 +0.08(+11.94%)
Mar 05, 2021 0.7000 0.7300 0.6100 0.6700 183,766 -0.03(-4.29%)
Mar 04, 2021 0.7600 0.7900 0.7000 0.7000 102,529 -0.08(-10.26%)
Mar 03, 2021 0.8300 0.8400 0.7400 0.7800 263,131 -0.07(-8.24%)
Mar 02, 2021 0.9000 0.9000 0.8500 0.8500 159,757 -0.07(-7.61%)
Mar 01, 2021 0.9200 0.9800 0.9200 0.9200 69,024 -0.04(-4.17%)
Feb 26, 2021 0.9600 0.9700 0.8800 0.9600 87,814 -0.01(-1.03%)
Feb 25, 2021 1.090 1.090 0.9500 0.9700 280,704 -0.11(-10.19%)
Feb 24, 2021 1.000 1.100 0.9500 1.080 365,019 +0.08(+8.00%)
Feb 23, 2021 1.070 1.140 0.8000 1.000 504,116 -0.14(-12.28%)
Feb 22, 2021 1.250 1.300 1.060 1.140 1,183,512 -0.03(-2.56%)
Feb 19, 2021 1.060 1.170 0.9400 1.170 725,576 +0.14(+13.59%)
Feb 18, 2021 0.8300 1.050 0.8300 1.030 802,140 +0.23(+28.75%)
Feb 17, 2021 0.7400 0.8500 0.7300 0.8000 322,242 +0.07(+9.59%)
Feb 16, 2021 0.7000 0.7500 0.6900 0.7300 178,128 +0.03(+4.29%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 11, 2021 0.6800 0.6800 0.6700 0.6700 16,076 -0.01(-1.47%)
Feb 10, 2021 0.7300 0.7300 0.6600 0.6800 309,381 -0.05(-6.85%)
Feb 09, 2021 0.6700 0.7600 0.6700 0.7300 214,385 +0.06(+8.96%)
Feb 08, 2021 0.6600 0.7000 0.6400 0.6700 293,369 +0.02(+3.08%)
Feb 05, 2021 0.6600 0.6600 0.6400 0.6500 78,434 +0.00(+0.00%)
Feb 04, 2021 0.7000 0.7200 0.6300 0.6500 98,674 -0.03(-4.41%)
Feb 03, 2021 0.7100 0.7100 0.6700 0.6800 398,808 +0.01(+1.49%)
Feb 02, 2021 0.7000 0.7100 0.6600 0.6700 15,167 -0.03(-4.29%)
Feb 01, 2021 0.7000 0.7000 0.7000 0.7000 26,101 +0.00(+0.00%)
Jan 29, 2021 0.6400 0.7000 0.6300 0.7000 76,957 +0.06(+9.37%)
Jan 28, 2021 0.7000 0.7000 0.6400 0.6400 19,637 -0.05(-7.25%)
Jan 27, 2021 0.6800 0.6900 0.6400 0.6900 44,497 -0.01(-1.43%)
Jan 26, 2021 0.7000 0.7100 0.6900 0.7000 57,022 +0.01(+1.45%)
Jan 25, 2021 0.6500 0.6900 0.6400 0.6900 103,515 +0.01(+1.47%)
Jan 22, 2021 0.7000 0.7000 0.6300 0.6800 26,538 -0.02(-2.86%)
Jan 21, 2021 0.6300 0.7100 0.6300 0.7000 34,105 +0.00(+0.00%)
Jan 20, 2021 0.7000 0.7100 0.7000 0.7000 59,800 +0.00(+0.00%)
Jan 19, 2021 0.6800 0.7100 0.6800 0.7000 112,983 +0.05(+7.69%)
Jan 18, 2021 0.6800 0.6800 0.6500 0.6500 11,500 -0.03(-4.41%)
Jan 15, 2021 0.6400 0.6800 0.6400 0.6800 52,017 +0.05(+7.94%)
Jan 14, 2021 0.6200 0.6700 0.6200 0.6300 142,200 +0.01(+1.61%)
Jan 13, 2021 0.6500 0.7100 0.6000 0.6200 31,904 -0.01(-1.59%)
Jan 12, 2021 0.6200 0.7500 0.6200 0.6300 113,382 +0.03(+5.00%)
Jan 11, 2021 0.5900 0.6200 0.5700 0.6000 55,730 +0.01(+1.69%)
Jan 08, 2021 0.6000 0.6000 0.5600 0.5900 113,901 -0.01(-1.67%)
Jan 07, 2021 0.6000 0.6000 0.5600 0.6000 54,225 -0.01(-1.64%)
Jan 06, 2021 0.6100 0.6200 0.5700 0.6100 121,899 -0.01(-1.61%)
Jan 05, 2021 0.6700 0.6700 0.6200 0.6200 55,635 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.