Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0400 0.0300 0.0400 99,923 +0.00(+14.29%)
Mar 19, 2024 0.0400 0.0400 0.0350 0.0350 10,000 -0.01(-22.22%)
Mar 13, 2024 0.0450 0 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0400 60,000 -0.00(-11.11%)
Mar 01, 2024 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 27, 2024 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+0.00%)
Feb 23, 2024 0.0450 0 +0.00(+0.00%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Feb 15, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0 -0.00(-11.11%)
Feb 07, 2024 0.0350 0.0450 0.0350 0.0450 123,500 +0.00(+12.50%)
Feb 05, 2024 0.0400 0 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0300 0.0400 107,000 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 41,081 +0.00(+0.00%)
Jan 03, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.