Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3250 0.3350 0.3200 0.3250 63,478 +0.01(+3.17%)
Mar 30, 2022 0.3250 0.3250 0.3150 0.3150 9,016 +0.01(+1.61%)
Mar 29, 2022 0.3300 0.3400 0.3100 0.3100 42,200 -0.02(-6.06%)
Mar 28, 2022 0.3250 0.3300 0.3250 0.3300 24,001 +0.02(+4.76%)
Mar 25, 2022 0.3200 0.3200 0.3050 0.3150 35,053 -0.01(-1.56%)
Mar 24, 2022 0.3200 0.3200 0.3000 0.3200 64,142 +0.00(+0.00%)
Mar 23, 2022 0.3250 0.3250 0.3200 0.3200 8,106 -0.01(-3.03%)
Mar 22, 2022 0.3400 0.3400 0.3300 0.3300 5,250 -0.01(-2.94%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3400 98,296 +0.01(+3.03%)
Mar 18, 2022 0.3300 0.3350 0.3300 0.3300 25,396 +0.01(+3.13%)
Mar 17, 2022 0.3200 0.3200 0.3100 0.3200 22,745 +0.02(+4.92%)
Mar 16, 2022 0.3100 0.3100 0.2950 0.3050 13,600 +0.01(+1.67%)
Mar 15, 2022 0.2800 0.3000 0.2700 0.3000 40,000 +0.01(+3.45%)
Mar 14, 2022 0.2800 0.2900 0.2800 0.2900 3,408 +0.01(+5.45%)
Mar 11, 2022 0.2900 0.2900 0.2700 0.2750 34,000 -0.01(-1.79%)
Mar 10, 2022 0.2950 0.2950 0.2800 0.2800 20,000 +0.00(+0.00%)
Mar 09, 2022 0.2750 0.2800 0.2700 0.2800 9,940 +0.01(+3.70%)
Mar 08, 2022 0.2750 0.2750 0.2700 0.2700 12,872 +0.00(+0.00%)
Mar 07, 2022 0.2850 0.3000 0.2700 0.2700 62,953 -0.02(-6.90%)
Mar 04, 2022 0.2900 0.2900 0.2900 0.2900 1,050 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.2900 24,190 +0.01(+1.75%)
Mar 02, 2022 0.3000 0.3000 0.2700 0.2850 27,962 -0.03(-8.06%)
Mar 01, 2022 0.3200 0.3200 0.2900 0.3100 20,920 +0.00(+0.00%)
Feb 28, 2022 0.3100 0.3200 0.2900 0.3100 28,760 +0.01(+1.64%)
Feb 25, 2022 0.3000 0.3150 0.3050 0.3050 33,750 +0.02(+5.17%)
Feb 24, 2022 0.2850 0.2900 0.2700 0.2900 74,900 -0.01(-3.33%)
Feb 23, 2022 0.2950 0.3000 0.2950 0.3000 57,240 +0.01(+1.69%)
Feb 22, 2022 0.3550 0.3600 0.2950 0.2950 137,152 -0.06(-16.90%)
Feb 18, 2022 0.3550 0 -0.01(-1.39%)
Feb 17, 2022 0.3400 0.3700 0.3400 0.3600 14,649 +0.00(+0.00%)
Feb 16, 2022 0.3450 0.3800 0.3300 0.3600 139,386 +0.01(+2.86%)
Feb 15, 2022 0.3400 0.3500 0.3400 0.3500 60,114 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3500 0.2800 0.3500 94,065 +0.03(+9.37%)
Feb 11, 2022 0.3200 0.3250 0.3150 0.3200 52,055 -0.02(-5.88%)
Feb 10, 2022 0.3550 0.3550 0.3400 0.3400 31,095 +0.00(+0.00%)
Feb 09, 2022 0.3250 0.3400 0.3250 0.3400 50,589 +0.03(+7.94%)
Feb 08, 2022 0.3100 0.3300 0.2900 0.3150 92,350 +0.02(+5.00%)
Feb 07, 2022 0.2750 0.3000 0.2750 0.3000 46,816 +0.02(+9.09%)
Feb 04, 2022 0.2550 0.2750 0.2500 0.2750 39,550 +0.03(+10.00%)
Feb 03, 2022 0.2500 0.2450 0.2500 46,670 +0.00(+0.00%)
Feb 02, 2022 0.2850 0.2850 0.2500 0.2500 85,300 -0.03(-9.09%)
Feb 01, 2022 0.2900 0.2900 0.2750 0.2750 36,161 -0.01(-3.51%)
Jan 31, 2022 0.2450 0.2850 0.2450 0.2850 25,200 +0.04(+16.33%)
Jan 28, 2022 0.2400 0.2550 0.2400 0.2450 20,408 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2700 0.2400 0.2450 23,500 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2700 0.2400 0.2450 54,509 -0.01(-2.00%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2500 38,030 +0.01(+2.04%)
Jan 24, 2022 0.2750 0.2750 0.2400 0.2450 79,111 -0.02(-7.55%)
Jan 21, 2022 0.3000 0.3000 0.2750 0.2650 12,100 -0.01(-3.64%)
Jan 20, 2022 0.2750 0.2750 0.2700 0.2750 18,200 +0.02(+5.77%)
Jan 19, 2022 0.2800 0.2800 0.2550 0.2600 176,961 -0.02(-7.14%)
Jan 18, 2022 0.3000 0.3000 0.2800 0.2800 42,700 -0.01(-5.08%)
Jan 17, 2022 0.3000 0.3000 0.2900 0.2950 61,000 +0.01(+5.36%)
Jan 14, 2022 0.3000 0.3000 0.2800 0.2800 59,815 -0.01(-3.45%)
Jan 13, 2022 0.2800 0.3000 0.2800 0.2900 21,806 +0.01(+3.57%)
Jan 12, 2022 0.2850 0.2900 0.2800 0.2800 38,829 +0.00(+0.00%)
Jan 11, 2022 0.2750 0.3050 0.2650 0.2800 263,553 +0.02(+5.66%)
Jan 10, 2022 0.2900 0.2900 0.2550 0.2650 137,908 -0.03(-10.17%)
Jan 07, 2022 0.3200 0.3200 0.2950 0.2950 169,259 -0.02(-4.84%)
Jan 06, 2022 0.3500 0.3500 0.2900 0.3100 171,870 -0.03(-8.82%)
Jan 05, 2022 0.3600 0.3650 0.3300 0.3400 196,933 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.