Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7100 0 +0.06(+9.23%)
Mar 27, 2024 0.6400 0.6500 0.6300 0.6500 22,821 +0.01(+1.56%)
Mar 26, 2024 0.6200 0.6400 0.6200 0.6400 53,500 +0.03(+4.92%)
Mar 25, 2024 0.6000 0.6200 0.6000 0.6100 50,490 -0.01(-1.61%)
Mar 22, 2024 0.6500 0.6500 0.6000 0.6200 75,809 -0.01(-1.59%)
Mar 21, 2024 0.6600 0.6600 0.6300 0.6300 43,414 -0.02(-3.08%)
Mar 20, 2024 0.6400 0.6500 0.6300 0.6500 49,724 +0.01(+1.56%)
Mar 19, 2024 0.6500 0.6600 0.6400 0.6400 21,312 -0.01(-1.54%)
Mar 18, 2024 0.6300 0.6700 0.6300 0.6500 125,245 +0.01(+1.56%)
Mar 15, 2024 0.6100 0.6500 0.6000 0.6400 105,628 +0.03(+4.92%)
Mar 14, 2024 0.6300 0.6300 0.6100 0.6100 99,280 +0.00(+0.00%)
Mar 13, 2024 0.6300 0.6300 0.5900 0.6100 152,770 +0.00(+0.00%)
Mar 12, 2024 0.6100 0.6100 0.6100 0.6100 26,655 +0.01(+1.67%)
Mar 11, 2024 0.6400 0.6400 0.5900 0.6000 162,734 -0.01(-1.64%)
Mar 08, 2024 0.6100 0.6300 0.6100 0.6100 41,683 -0.01(-1.61%)
Mar 07, 2024 0.6400 0.6400 0.6000 0.6200 309,090 -0.03(-4.62%)
Mar 06, 2024 0.6700 0.6700 0.6400 0.6500 167,985 -0.02(-2.99%)
Mar 05, 2024 0.6200 0.7200 0.6200 0.6700 558,161 +0.07(+11.67%)
Mar 04, 2024 0.5300 0.6200 0.5200 0.6000 391,967 +0.07(+13.21%)
Mar 01, 2024 0.5300 0.5400 0.5200 0.5300 72,899 +0.01(+1.92%)
Feb 29, 2024 0.5300 0.5300 0.5000 0.5200 164,533 -0.01(-1.89%)
Feb 28, 2024 0.5000 0.5500 0.5000 0.5300 93,722 +0.03(+6.00%)
Feb 27, 2024 0.5100 0.5100 0.5000 0.5000 32,205 +0.00(+0.00%)
Feb 26, 2024 0.5400 0.5400 0.5000 0.5000 58,960 -0.01(-1.96%)
Feb 23, 2024 0.5300 0.5300 0.5000 0.5100 129,406 -0.01(-1.92%)
Feb 22, 2024 0.5700 0.5700 0.5100 0.5200 276,842 -0.04(-7.14%)
Feb 21, 2024 0.5300 0.5600 0.5300 0.5600 71,050 +0.00(+0.00%)
Feb 20, 2024 0.5400 0.5700 0.5300 0.5600 158,921 +0.04(+7.69%)
Feb 16, 2024 0.5200 0 -0.03(-5.45%)
Feb 15, 2024 0.4950 0.5500 0.4950 0.5500 127,323 +0.05(+10.00%)
Feb 14, 2024 0.4950 0.5200 0.4950 0.5000 15,669 +0.00(+0.00%)
Feb 13, 2024 0.5200 0.5400 0.4900 0.5000 296,242 -0.04(-7.41%)
Feb 12, 2024 0.5700 0.6100 0.5400 0.5400 357,039 -0.04(-6.90%)
Feb 09, 2024 0.6400 0.6400 0.5500 0.5800 216,077 -0.03(-4.92%)
Feb 08, 2024 0.5700 0.6400 0.5500 0.6100 453,979 +0.05(+8.93%)
Feb 07, 2024 0.5500 0.5800 0.5200 0.5600 514,868 +0.01(+1.82%)
Feb 06, 2024 0.4800 0.5600 0.4800 0.5500 759,659 +0.07(+14.58%)
Feb 05, 2024 0.4750 0.4800 0.4450 0.4800 268,878 +0.01(+2.13%)
Feb 02, 2024 0.4700 0.4700 0.4500 0.4700 162,834 +0.01(+2.17%)
Feb 01, 2024 0.4700 0.4800 0.4500 0.4600 379,050 -0.03(-6.12%)
Jan 31, 2024 0.4400 0.5000 0.4250 0.4900 646,176 +0.06(+13.95%)
Jan 30, 2024 0.4250 0.4300 0.4200 0.4300 130,500 +0.01(+1.18%)
Jan 29, 2024 0.4100 0.4400 0.4050 0.4250 308,830 +0.02(+4.94%)
Jan 26, 2024 0.4350 0.4350 0.4050 0.4050 154,179 -0.03(-6.90%)
Jan 25, 2024 0.4150 0.4350 0.4050 0.4350 344,425 +0.03(+6.10%)
Jan 24, 2024 0.4250 0.4400 0.4100 0.4100 306,314 -0.02(-3.53%)
Jan 23, 2024 0.4700 0.4700 0.4250 0.4250 533,700 -0.02(-4.49%)
Jan 22, 2024 0.4300 0.4800 0.4200 0.4450 1,302,679 +0.04(+8.54%)
Jan 19, 2024 0.4100 0.4250 0.3850 0.4100 633,845 +0.00(+0.00%)
Jan 18, 2024 0.4000 0.4400 0.3700 0.4100 984,981 +0.01(+3.80%)
Jan 17, 2024 0.4250 0.4250 0.3850 0.3950 617,591 -0.03(-7.06%)
Jan 16, 2024 0.3650 0.4450 0.3550 0.4250 1,077,920 +0.05(+13.33%)
Jan 15, 2024 0.3350 0.3800 0.3350 0.3750 635,431 +0.04(+13.64%)
Jan 12, 2024 0.3550 0.3600 0.3250 0.3300 442,689 -0.02(-7.04%)
Jan 11, 2024 0.3600 0.3800 0.3550 0.3550 772,332 -0.01(-1.39%)
Jan 10, 2024 0.3750 0.3850 0.3450 0.3600 1,256,643 -0.02(-5.26%)
Jan 09, 2024 0.4000 0.4000 0.3450 0.3800 1,156,823 -0.02(-5.00%)
Jan 08, 2024 0.3500 0.5100 0.3500 0.4000 5,863,083 +0.12(+45.45%)
Jan 05, 2024 0.2800 0.2800 0.2650 0.2750 252,720 +0.00(+0.00%)
Jan 04, 2024 0.2850 0.2850 0.2750 0.2750 13,418 -0.01(-1.79%)
Jan 03, 2024 0.2500 0.2800 0.2500 0.2800 102,608 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.