Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1650 0.1700 0.1650 0.1700 28,041 +0.01(+6.25%)
Mar 30, 2022 0.1650 0.1650 0.1550 0.1600 122,049 -0.01(-3.03%)
Mar 29, 2022 0.1550 0.1650 0.1550 0.1650 5,713 +0.00(+0.00%)
Mar 28, 2022 0.1650 0.1650 0.1600 0.1650 134,030 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1650 0.1650 29,765 +0.01(+3.13%)
Mar 24, 2022 0.1600 0.1600 0.1600 0.1600 26,701 -0.01(-5.88%)
Mar 23, 2022 0.1600 0.1700 0.1600 0.1700 11,867 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1700 0.1700 4,709 +0.00(+0.00%)
Mar 21, 2022 0.1700 0.1700 0.1600 0.1700 33,810 +0.00(+0.00%)
Mar 18, 2022 0.1700 0.1700 0.1700 0.1700 22,125 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1800 0.1700 0.1700 6,267 -0.02(-10.53%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 49,166 +0.02(+11.76%)
Mar 15, 2022 0.1650 0.1700 0.1550 0.1700 47,442 +0.01(+3.03%)
Mar 14, 2022 0.1750 0.1750 0.1650 0.1650 21,991 +0.00(+0.00%)
Mar 11, 2022 0.1950 0.1950 0.1650 0.1650 24,200 -0.01(-2.94%)
Mar 10, 2022 0.1750 0.1800 0.1600 0.1700 259,651 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.1700 0.1700 74,825 -0.01(-5.56%)
Mar 08, 2022 0.1850 0.1900 0.1750 0.1800 203,364 +0.00(+0.00%)
Mar 07, 2022 0.1950 0.1950 0.1650 0.1800 275,278 -0.02(-7.69%)
Mar 04, 2022 0.1900 0.2000 0.1850 0.1950 11,088 +0.01(+2.63%)
Mar 03, 2022 0.2000 0.2000 0.1900 0.1900 66,377 -0.01(-5.00%)
Mar 02, 2022 0.1900 0.2000 0.1850 0.2000 5,318 +0.00(+0.00%)
Mar 01, 2022 0.2000 0.2000 0.1900 0.2000 23,367 +0.00(+0.00%)
Feb 28, 2022 0.2000 0.2000 0.2000 0.2000 101,818 +0.01(+5.26%)
Feb 25, 2022 0.1850 0.1900 0.1850 0.1900 48,447 +0.01(+2.70%)
Feb 24, 2022 0.2050 0.2050 0.1850 0.1850 89,917 -0.02(-7.50%)
Feb 23, 2022 0.2000 0.2150 0.1900 0.2000 58,236 +0.00(+0.00%)
Feb 22, 2022 0.2200 0.2200 0.1950 0.2000 85,559 -0.02(-9.09%)
Feb 18, 2022 0.2200 0 +0.03(+15.79%)
Feb 17, 2022 0.2000 0.2050 0.1900 0.1900 203,474 -0.01(-2.56%)
Feb 16, 2022 0.2100 0.2100 0.1950 0.1950 159,911 -0.01(-7.14%)
Feb 15, 2022 0.2150 0.2200 0.2050 0.2100 43,123 +0.00(+0.00%)
Feb 14, 2022 0.2350 0.2450 0.2100 0.2100 209,153 -0.02(-6.67%)
Feb 11, 2022 0.2250 0.2350 0.2200 0.2250 236,541 +0.02(+7.14%)
Feb 10, 2022 0.2200 0.2200 0.2100 0.2100 18,467 -0.02(-6.67%)
Feb 09, 2022 0.2100 0.2250 0.2100 0.2250 90,112 +0.02(+7.14%)
Feb 08, 2022 0.2100 0.2100 0.2100 0.2100 19,449 +0.01(+5.00%)
Feb 07, 2022 0.1900 0.2100 0.1900 0.2000 72,043 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.2100 0.1950 0.2000 96,874 +0.00(+0.00%)
Feb 03, 2022 0.2000 0.2050 0.2000 238,156 -0.00(-2.44%)
Feb 02, 2022 0.2050 0.2050 0.1950 0.2050 30,522 +0.01(+5.13%)
Feb 01, 2022 0.1950 0.2000 0.1950 0.1950 135,395 -0.02(-9.30%)
Jan 31, 2022 0.2300 0.2300 0.1950 0.2150 97,663 +0.01(+7.50%)
Jan 28, 2022 0.1950 0.2000 0.1900 0.2000 4,839 +0.01(+5.26%)
Jan 27, 2022 0.2000 0.2000 0.1900 0.1900 43,382 -0.01(-5.00%)
Jan 26, 2022 0.2100 0.2100 0.2000 0.2000 75,681 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2200 0.2000 0.2000 201,011 -0.01(-4.76%)
Jan 24, 2022 0.2350 0.2400 0.1950 0.2100 106,976 -0.01(-4.55%)
Jan 21, 2022 0.2450 0.2450 0.2200 0.2200 36,352 +0.00(+0.00%)
Jan 20, 2022 0.2300 0.2450 0.2200 0.2200 267,801 -0.01(-2.22%)
Jan 19, 2022 0.2250 0.2500 0.2250 0.2250 73,657 +0.02(+7.14%)
Jan 18, 2022 0.2000 0.2500 0.2000 0.2100 59,058 -0.04(-14.29%)
Jan 17, 2022 0.2250 0.2600 0.2250 0.2450 18,923 +0.04(+19.51%)
Jan 14, 2022 0.2000 0.2150 0.2000 0.2050 71,482 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2200 0.2050 0.2050 67,637 -0.02(-6.82%)
Jan 12, 2022 0.2400 0.2400 0.2100 0.2200 127,767 -0.01(-4.35%)
Jan 11, 2022 0.2200 0.2400 0.2200 0.2300 17,265 +0.01(+2.22%)
Jan 10, 2022 0.2350 0.2400 0.2150 0.2250 73,252 -0.02(-8.16%)
Jan 07, 2022 0.2300 0.2500 0.2100 0.2450 30,450 +0.01(+6.52%)
Jan 06, 2022 0.2350 0.2350 0.2300 0.2300 26,683 -0.00(-2.13%)
Jan 05, 2022 0.2500 0.2500 0.2350 0.2350 53,334 -0.03(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.