Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2600 0 -0.02(-7.14%)
Mar 27, 2024 0.2750 0.2800 0.2700 0.2800 23,500 +0.02(+7.69%)
Mar 26, 2024 0.2900 0.2900 0.2500 0.2600 9,500 -0.03(-11.86%)
Mar 25, 2024 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Mar 22, 2024 0.2800 0.3000 0.2800 0.3000 3,000 +0.01(+1.69%)
Mar 19, 2024 0.2950 0 +0.00(+0.00%)
Mar 18, 2024 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+3.51%)
Mar 15, 2024 0.3200 0.3200 0.2800 0.2850 81,300 -0.04(-12.31%)
Mar 14, 2024 0.3100 0.3250 0.3100 0.3250 84,268 +0.03(+10.17%)
Mar 13, 2024 0.2900 0.2950 0.2900 0.2950 60,500 -0.01(-1.67%)
Mar 12, 2024 0.2800 0.3000 0.2800 0.3000 10,800 +0.00(+0.00%)
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Mar 07, 2024 0.2900 0 -0.01(-3.33%)
Mar 06, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Mar 05, 2024 0.2950 0.2950 0.2600 0.2800 29,500 -0.03(-9.68%)
Mar 04, 2024 0.3000 0.3100 0.3000 0.3100 48,500 +0.07(+29.17%)
Mar 01, 2024 0.3350 0.3350 0.2400 0.2400 33,500 -0.05(-17.24%)
Feb 29, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Feb 28, 2024 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Feb 27, 2024 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Feb 26, 2024 0.3300 0.3300 0.2950 0.2950 7,500 -0.01(-1.67%)
Feb 23, 2024 0.2950 0.3200 0.2950 0.3000 29,500 +0.00(+0.00%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Feb 21, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 20, 2024 0.3100 0.3100 0.3000 0.3000 16,500 -0.01(-1.64%)
Feb 16, 2024 0.3050 0 +0.01(+1.67%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Feb 14, 2024 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Feb 13, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 09, 2024 0.3000 0 +0.00(+0.00%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Feb 06, 2024 0.3000 0 +0.00(+0.00%)
Feb 05, 2024 0.3200 0.3200 0.3000 0.3000 39,000 -0.06(-16.67%)
Feb 02, 2024 0.3000 0.3600 0.2850 0.3600 31,500 +0.08(+26.32%)
Feb 01, 2024 0.3300 0.3500 0.2500 0.2850 39,350 -0.02(-5.00%)
Jan 30, 2024 0.3000 0 -0.03(-9.09%)
Jan 29, 2024 0.3300 0.3500 0.3300 0.3300 72,083 +0.00(+0.00%)
Jan 26, 2024 0.3350 0.3350 0.3300 0.3300 10,000 -0.02(-5.71%)
Jan 25, 2024 0.3400 0.3500 0.3300 0.3500 81,020 +0.01(+2.94%)
Jan 22, 2024 0.3400 0 +0.00(+0.00%)
Jan 17, 2024 0.3400 0 +0.01(+3.03%)
Jan 16, 2024 0.3150 0.3500 0.3100 0.3300 78,329 +0.02(+6.45%)
Jan 15, 2024 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Jan 12, 2024 0.3000 0.3250 0.3000 0.3100 30,500 +0.01(+3.33%)
Jan 11, 2024 0.3250 0.3250 0.3000 0.3000 38,300 -0.02(-6.25%)
Jan 10, 2024 0.3150 0.3450 0.3000 0.3200 94,653 -0.01(-3.03%)
Jan 09, 2024 0.3300 0.3300 0.3300 0.3300 8,500 -0.02(-5.71%)
Jan 04, 2024 0.3500 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.