Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 125,500 +0.01(+5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 34,660 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0950 0.0850 0.0950 14,000 +0.01(+5.56%)
Mar 21, 2019 0.0950 0.0950 0.0850 0.0900 20,000 -0.01(-5.26%)
Mar 20, 2019 0.0900 0.0950 0.0850 0.0950 34,019 +0.01(+5.56%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 8,500 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0900 21,700 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.0950 0.0850 0.0900 44,499 +0.00(+0.00%)
Mar 07, 2019 0.0850 0.0900 0.0800 0.0900 146,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 296,620 +0.00(+0.00%)
Mar 05, 2019 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Mar 04, 2019 0.0850 0.0900 0.0850 0.0900 49,016 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0950 0.0900 0.0900 38,722 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 52,500 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0950 0.0900 0.0900 182,350 +0.00(+5.88%)
Feb 26, 2019 0.0750 0.0900 0.0750 0.0850 675,800 +0.01(+13.33%)
Feb 25, 2019 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0750 0.0700 0.0750 71,950 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0700 0.0750 74,000 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0750 0.0700 0.0750 119,300 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-11.76%)
Feb 04, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0850 0.0800 0.0850 195,498 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Jan 30, 2019 0.0850 0.0850 0.0800 0.0800 153,500 -0.01(-5.88%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0900 0.0800 0.0850 69,000 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 11,300 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0900 0.0800 0.0850 55,000 +0.01(+6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0850 119,000 -0.00(-5.56%)
Jan 18, 2019 0.0850 0.0900 0.0850 0.0900 20,999 +0.00(+5.88%)
Jan 17, 2019 0.0800 0.0850 0.0800 0.0850 34,000 -0.00(-5.56%)
Jan 16, 2019 0.0850 0.0900 0.0850 0.0900 171,000 -0.01(-5.26%)
Jan 15, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0950 0.0800 0.0950 144,500 +0.01(+18.75%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 288,435 +0.00(+0.00%)
Jan 10, 2019 0.0850 0.0850 0.0750 0.0800 200,000 -0.01(-5.88%)
Jan 09, 2019 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 67,950 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 5,445 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0900 35,100 +0.00(+5.88%)
Jan 03, 2019 0.0850 0.0850 0.0800 0.0850 31,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.