Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1000 0 +0.01(+11.11%)
Mar 30, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Mar 29, 2022 0.0950 0.1000 0.0950 0.0950 480,029 +0.00(+0.00%)
Mar 23, 2022 0.0950 0 -0.01(-5.00%)
Mar 21, 2022 0.1000 0 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 141,505 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 85,990 +0.01(+5.26%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0950 0.0800 0.0950 19,581 +0.01(+5.56%)
Mar 09, 2022 0.0900 0 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0900 0.0850 0.0900 83,900 +0.00(+5.88%)
Mar 07, 2022 0.0850 0.0850 0.0800 0.0850 107,056 -0.00(-5.56%)
Mar 03, 2022 0.0900 6 +0.00(+5.88%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0850 292,000 -0.00(-5.56%)
Mar 01, 2022 0.0950 0.0950 0.0900 0.0900 72,500 +0.00(+5.88%)
Feb 28, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Feb 25, 2022 0.1000 0.1000 0.0900 0.1000 189,500 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.1000 0.0900 0.1000 4,947 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.1000 0.0950 0.1000 75,600 +0.00(+0.00%)
Feb 17, 2022 0.1000 0 +0.01(+5.26%)
Feb 16, 2022 0.0900 0.0950 0.0900 0.0950 140,500 -0.01(-5.00%)
Feb 14, 2022 0.1000 0 -0.01(-9.09%)
Feb 10, 2022 0.1100 0 -0.01(-4.35%)
Feb 09, 2022 0.1150 0.1150 0.1150 0.1150 12,516 +0.01(+4.55%)
Feb 08, 2022 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Feb 04, 2022 0.1150 0 +0.01(+15.00%)
Feb 02, 2022 0.1100 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 439 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.1000 0.0950 0.1000 29,500 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 95,000 -0.00(-4.76%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 4,120 +0.00(+0.00%)
Jan 24, 2022 0.1050 14 -0.01(-8.70%)
Jan 21, 2022 0.1150 0.1150 0.1150 0.1150 73,165 +0.00(+0.00%)
Jan 20, 2022 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Jan 19, 2022 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 18, 2022 0.1200 0.1200 0.1200 0.1200 142,500 -0.01(-4.00%)
Jan 14, 2022 0.1250 0 +0.00(+0.00%)
Jan 13, 2022 0.1250 0.1400 0.1200 0.1250 171,500 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1250 0.1250 0.1250 91,500 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1300 0.1250 0.1250 107,300 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1250 0.1250 0.1250 41,000 -0.02(-13.79%)
Jan 07, 2022 0.1250 0.1450 0.1250 0.1450 13,000 +0.02(+20.83%)
Jan 06, 2022 0.1250 0.1250 0.1200 0.1200 309,506 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.