Skip to main content

Alphamin Resources (TSV: AFM )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 27, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 21, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 20, 2017 0.3400 0.3400 0.3200 0.3200 72,000 -0.03(-8.57%)
Mar 15, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 14, 2017 0.3400 0.3400 0.3400 0.3400 730 +0.00(+0.00%)
Mar 13, 2017 0.3400 0.3400 0.3400 0.3400 11,000 +0.01(+3.03%)
Mar 07, 2017 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Mar 01, 2017 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 28, 2017 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 27, 2017 0.3150 0.3150 0.3100 0.3100 25,000 -0.04(-11.43%)
Feb 23, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 17, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 15, 2017 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Feb 14, 2017 0.3300 0.3400 0.3300 0.3400 927,000 +0.00(+0.00%)
Feb 13, 2017 0.3350 0.3400 0.3350 0.3400 867,000 -0.00(-1.45%)
Feb 10, 2017 0.3400 0.3450 0.3400 0.3450 10,000 +0.03(+11.29%)
Feb 09, 2017 0.3250 0.3250 0.3100 0.3100 20,000 -0.03(-10.14%)
Feb 03, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 01, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 31, 2017 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jan 26, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Jan 25, 2017 0.3250 0.3250 0.3250 0.3250 4,400 -0.02(-7.14%)
Jan 23, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jan 11, 2017 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Jan 09, 2017 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Jan 05, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 04, 2017 0.3800 0.4000 0.3800 0.4000 18,000 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.