Skip to main content

Alphamin Resources (TSV: AFM )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Mar 26, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.3100 0.2800 0.3100 30,100 +0.01(+3.33%)
Mar 22, 2018 0.2950 0.3000 0.2950 0.3000 25,080 +0.00(+0.00%)
Mar 21, 2018 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 20, 2018 0.2850 0.3000 0.2850 0.3000 30,000 +0.02(+7.14%)
Mar 19, 2018 0.3000 0.3000 0.2800 0.2800 47,000 -0.03(-11.11%)
Mar 16, 2018 0.3100 0.3150 0.3100 0.3150 26,100 +0.03(+12.50%)
Mar 15, 2018 0.2800 0.3000 0.2750 0.2800 148,600 +0.00(+0.00%)
Mar 14, 2018 0.3000 0.3000 0.2800 0.2800 112,000 -0.04(-12.50%)
Mar 13, 2018 0.3000 0.3200 0.3000 0.3200 21,200 +0.02(+6.67%)
Mar 12, 2018 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Mar 08, 2018 0.3200 0.3200 0.3000 0.3000 57,570 -0.02(-6.25%)
Mar 07, 2018 0.3200 0.3200 0.3200 0.3200 36,500 +0.01(+3.23%)
Mar 06, 2018 0.3100 0.3100 0.3100 0.3100 40,000 +0.00(+0.00%)
Mar 05, 2018 0.3200 0.3200 0.3100 0.3100 30,800 -0.01(-3.13%)
Mar 02, 2018 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Mar 01, 2018 0.3200 0.3200 0.3000 0.3200 67,340 +0.00(+0.00%)
Feb 28, 2018 0.3200 0.3200 0.3200 0.3200 64,140 +0.00(+0.00%)
Feb 27, 2018 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Feb 26, 2018 0.3200 0.3200 0.3200 0.3200 33,000 +0.00(+0.00%)
Feb 23, 2018 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Feb 22, 2018 0.3100 0.3200 0.3000 0.3200 28,000 +0.01(+3.23%)
Feb 20, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 15, 2018 0.3300 0.3300 0.3300 0.3300 30,200 +0.00(+0.00%)
Feb 14, 2018 0.3200 0.3300 0.3200 0.3300 25,000 +0.01(+3.13%)
Feb 13, 2018 0.3200 0.3200 0.3200 0.3200 35,500 -0.01(-3.03%)
Feb 12, 2018 0.3200 0.3300 0.3200 0.3300 53,500 +0.01(+3.13%)
Feb 09, 2018 0.3100 0.3200 0.3100 0.3200 11,500 +0.04(+12.28%)
Feb 06, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 05, 2018 0.3250 0.2950 0.2950 18,400 -0.03(-9.23%)
Feb 02, 2018 0.3000 0.3250 0.3000 0.3250 21,000 +0.02(+4.84%)
Feb 01, 2018 0.3000 0.3100 0.3000 0.3100 3,000 +0.01(+3.33%)
Jan 31, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-4.76%)
Jan 30, 2018 0.3150 0.3150 0.3150 0.3150 2,500 -0.01(-3.08%)
Jan 29, 2018 0.3150 0.3250 0.3150 0.3250 26,600 +0.01(+3.17%)
Jan 26, 2018 0.3150 0.3150 0.3150 0.3150 3,000 -0.01(-3.08%)
Jan 25, 2018 0.3150 0.3250 0.3150 0.3250 14,200 +0.00(+0.00%)
Jan 23, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jan 18, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jan 17, 2018 0.3300 0.3300 0.3100 0.3100 23,500 -0.02(-6.06%)
Jan 16, 2018 0.3200 0.3300 0.3200 0.3300 56,500 +0.00(+0.00%)
Jan 15, 2018 0.3250 0.3300 0.3250 0.3300 35,000 +0.01(+1.54%)
Jan 12, 2018 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Jan 11, 2018 0.3200 0.3200 0.3200 0.3200 10,165 +0.00(+0.00%)
Jan 10, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jan 08, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jan 05, 2018 0.3000 0.3050 0.3000 0.3050 12,000 +0.01(+1.67%)
Jan 04, 2018 0.2850 0.3000 0.2850 0.3000 10,500 +0.02(+7.14%)
Jan 03, 2018 0.2600 0.3000 0.2500 0.2800 63,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.