Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Mar 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.0950 0.0950 0.0950 330,000 -0.01(-5.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 71 -0.01(-9.09%)
Mar 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 02, 2018 0.1050 0.1050 0.1000 0.1000 295,000 -0.00(-4.76%)
Mar 01, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-9.52%)
Feb 27, 2018 0.1100 0.1100 0.1050 0.1050 160,000 -0.01(-4.55%)
Feb 26, 2018 0.1150 0.1150 0.1100 0.1100 122,000 -0.01(-8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 0.1200 275,000 +0.01(+9.09%)
Feb 22, 2018 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-8.33%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 15, 2018 0.1250 0.1250 0.1200 0.1250 20,500 +0.01(+13.64%)
Feb 14, 2018 0.1200 0.1200 0.1100 0.1100 16,000 -0.01(-8.33%)
Feb 13, 2018 0.1200 0.1200 0.1200 0.1200 231,500 +0.00(+0.00%)
Feb 12, 2018 0.1200 0.1200 0.1200 0.1200 15,500 -0.01(-4.00%)
Feb 09, 2018 0.1300 0.1300 0.1000 0.1250 259,500 -0.02(-10.71%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 07, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 06, 2018 0.1300 0.1400 0.1300 0.1400 25,500 -0.01(-6.67%)
Feb 02, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 26, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 25, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jan 24, 2018 0.1650 0.1650 0.1550 0.1550 22,000 +0.01(+10.71%)
Jan 18, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jan 17, 2018 0.1500 0.1500 0.1250 0.1250 22,500 -0.02(-16.67%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 11, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 10, 2018 0.1550 0.1550 0.1550 0.1550 100,000 +0.01(+3.33%)
Jan 09, 2018 0.1600 0.1600 0.1500 0.1500 51,000 -0.01(-6.25%)
Jan 08, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 03, 2018 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.